Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=7; FilterMA_Period=22; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=6; BB_Deviation=3.5; BB_Applied=0; BB_GapSize=29; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=80; T_TakeProfit=80; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=40; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 7201 | Ticks modelled | 13401 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 15308.99 | Gross profit | 58638.46 | Gross loss | -43329.46 |
Profit factor | 1.35 | Expected payoff | 6.86 | ||
Absolute drawdown | 665.71 | Maximal drawdown | 2297.43 (9.90%) | Relative drawdown | 13.97% (2177.94) |
Total trades | 2232 | Short positions (won %) | 1085 (48.48%) | Long positions (won %) | 1147 (65.65%) |
Profit trades (% of total) | 1279 (57.30%) | Loss trades (% of total) | 953 (42.70%) | ||
Largest | profit trade | 81.10 | loss trade | -86.67 | |
Average | profit trade | 45.85 | loss trade | -45.47 | |
Maximum | consecutive wins (profit in money) | 39 (2153.16) | consecutive losses (loss in money) | 22 (-1114.37) | |
Maximal | consecutive profit (count of wins) | 2153.16 (39) | consecutive loss (count of losses) | -1114.37 (22) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 02:00 | buy | 1 | 0.10 | 144.539 | 0.000 | 0.000 | ||
2 | 2023.07.03 02:00 | modify | 1 | 0.10 | 144.539 | 143.739 | 145.339 | ||
3 | 2023.07.03 03:00 | buy | 2 | 0.10 | 144.694 | 0.000 | 0.000 | ||
4 | 2023.07.03 03:00 | modify | 2 | 0.10 | 144.694 | 143.894 | 145.494 | ||
5 | 2023.07.03 04:00 | buy | 3 | 0.10 | 144.645 | 0.000 | 0.000 | ||
6 | 2023.07.03 04:00 | modify | 3 | 0.10 | 144.645 | 143.845 | 145.445 | ||
7 | 2023.07.03 06:00 | buy | 4 | 0.10 | 144.609 | 0.000 | 0.000 | ||
8 | 2023.07.03 06:00 | modify | 4 | 0.10 | 144.609 | 143.809 | 145.409 | ||
9 | 2023.07.03 07:00 | buy | 5 | 0.10 | 144.766 | 0.000 | 0.000 | ||
10 | 2023.07.03 07:00 | modify | 5 | 0.10 | 144.766 | 143.966 | 145.566 | ||
11 | 2023.07.03 08:00 | buy | 6 | 0.10 | 144.859 | 0.000 | 0.000 | ||
12 | 2023.07.03 08:00 | modify | 6 | 0.10 | 144.859 | 144.059 | 145.659 | ||
13 | 2023.07.03 09:00 | buy | 7 | 0.10 | 144.745 | 0.000 | 0.000 | ||
14 | 2023.07.03 09:00 | modify | 7 | 0.10 | 144.745 | 143.945 | 145.545 | ||
15 | 2023.07.03 11:00 | buy | 8 | 0.10 | 144.765 | 0.000 | 0.000 | ||
16 | 2023.07.03 11:00 | modify | 8 | 0.10 | 144.765 | 143.965 | 145.565 | ||
17 | 2023.07.03 15:00 | s/l | 6 | 0.10 | 144.059 | 144.059 | 145.659 | -55.38 | 9944.62 |
18 | 2023.07.04 01:00 | sell | 9 | 0.10 | 144.459 | 0.000 | 0.000 | ||
19 | 2023.07.04 01:00 | modify | 9 | 0.10 | 144.459 | 145.259 | 143.659 | ||
20 | 2023.07.04 02:00 | sell | 10 | 0.10 | 144.561 | 0.000 | 0.000 | ||
21 | 2023.07.04 02:00 | modify | 10 | 0.10 | 144.561 | 145.361 | 143.761 | ||
22 | 2023.07.04 03:00 | sell | 11 | 0.10 | 144.589 | 0.000 | 0.000 | ||
23 | 2023.07.04 03:00 | modify | 11 | 0.10 | 144.589 | 145.389 | 143.789 | ||
24 | 2023.07.04 04:00 | buy | 12 | 0.10 | 144.691 | 0.000 | 0.000 | ||
25 | 2023.07.04 04:00 | modify | 12 | 0.10 | 144.691 | 143.891 | 145.491 | ||
26 | 2023.07.04 05:00 | buy | 13 | 0.10 | 144.681 | 0.000 | 0.000 | ||
27 | 2023.07.04 05:00 | modify | 13 | 0.10 | 144.681 | 143.881 | 145.481 | ||
28 | 2023.07.04 07:00 | sell | 14 | 0.10 | 144.389 | 0.000 | 0.000 | ||
29 | 2023.07.04 07:00 | modify | 14 | 0.10 | 144.389 | 145.189 | 143.589 | ||
30 | 2023.07.04 09:00 | sell | 15 | 0.10 | 144.384 | 0.000 | 0.000 | ||
31 | 2023.07.04 09:00 | modify | 15 | 0.10 | 144.384 | 145.184 | 143.584 | ||
32 | 2023.07.04 10:00 | sell | 16 | 0.10 | 144.423 | 0.000 | 0.000 | ||
33 | 2023.07.04 10:00 | modify | 16 | 0.10 | 144.423 | 145.223 | 143.623 | ||
34 | 2023.07.04 11:00 | sell | 17 | 0.10 | 144.445 | 0.000 | 0.000 | ||
35 | 2023.07.04 11:00 | modify | 17 | 0.10 | 144.445 | 145.245 | 143.645 | ||
36 | 2023.07.05 01:00 | buy | 18 | 0.10 | 144.487 | 0.000 | 0.000 | ||
37 | 2023.07.05 01:00 | modify | 18 | 0.10 | 144.487 | 144.087 | 145.687 | ||
38 | 2023.07.05 02:00 | buy | 19 | 0.10 | 144.629 | 0.000 | 0.000 | ||
39 | 2023.07.05 02:00 | modify | 19 | 0.10 | 144.629 | 143.829 | 145.429 | ||
40 | 2023.07.05 03:00 | buy | 20 | 0.10 | 144.557 | 0.000 | 0.000 | ||
41 | 2023.07.05 03:00 | modify | 20 | 0.10 | 144.557 | 143.757 | 145.357 | ||
42 | 2023.07.05 04:00 | close | 18 | 0.10 | 144.527 | 144.087 | 145.687 | 2.77 | 9947.39 |
43 | 2023.07.05 04:00 | buy | 21 | 0.10 | 144.557 | 0.000 | 0.000 | ||
44 | 2023.07.05 04:00 | modify | 21 | 0.10 | 144.557 | 143.757 | 145.357 | ||
45 | 2023.07.05 05:00 | close | 1 | 0.10 | 144.524 | 143.739 | 145.339 | 0.35 | 9947.74 |
46 | 2023.07.05 05:00 | buy | 22 | 0.10 | 144.554 | 0.000 | 0.000 | ||
47 | 2023.07.05 05:00 | modify | 22 | 0.10 | 144.554 | 143.754 | 145.354 | ||
48 | 2023.07.05 06:00 | close | 22 | 0.10 | 144.649 | 143.754 | 145.354 | 6.57 | 9954.31 |
49 | 2023.07.05 06:00 | buy | 23 | 0.10 | 144.679 | 0.000 | 0.000 | ||
50 | 2023.07.05 06:00 | modify | 23 | 0.10 | 144.679 | 143.879 | 145.479 | ||
51 | 2023.07.05 07:00 | close | 20 | 0.10 | 144.660 | 143.757 | 145.357 | 7.12 | 9961.43 |
52 | 2023.07.05 07:00 | buy | 24 | 0.10 | 144.690 | 0.000 | 0.000 | ||
53 | 2023.07.05 07:00 | modify | 24 | 0.10 | 144.690 | 143.890 | 145.490 | ||
54 | 2023.07.05 08:00 | sell | 25 | 0.10 | 144.447 | 0.000 | 0.000 | ||
55 | 2023.07.05 08:00 | modify | 25 | 0.10 | 144.447 | 145.247 | 143.647 | ||
56 | 2023.07.05 09:00 | sell | 26 | 0.10 | 144.357 | 0.000 | 0.000 | ||
57 | 2023.07.05 09:00 | modify | 26 | 0.10 | 144.357 | 145.157 | 143.557 | ||
58 | 2023.07.05 10:00 | sell | 27 | 0.10 | 144.283 | 0.000 | 0.000 | ||
59 | 2023.07.05 10:00 | modify | 27 | 0.10 | 144.283 | 145.083 | 143.483 | ||
60 | 2023.07.05 11:00 | sell | 28 | 0.10 | 144.236 | 0.000 | 0.000 | ||
61 | 2023.07.05 11:00 | modify | 28 | 0.10 | 144.236 | 145.036 | 143.436 | ||
62 | 2023.07.06 01:00 | sell | 29 | 0.10 | 144.229 | 0.000 | 0.000 | ||
63 | 2023.07.06 01:00 | modify | 29 | 0.10 | 144.229 | 145.029 | 143.429 | ||
64 | 2023.07.06 02:00 | close | 11 | 0.10 | 144.442 | 145.389 | 143.789 | 2.14 | 9963.57 |
65 | 2023.07.06 02:00 | sell | 30 | 0.10 | 144.412 | 0.000 | 0.000 | ||
66 | 2023.07.06 02:00 | modify | 30 | 0.10 | 144.412 | 145.212 | 143.612 | ||
67 | 2023.07.06 03:00 | close | 10 | 0.10 | 144.271 | 145.361 | 143.761 | 12.06 | 9975.63 |
68 | 2023.07.06 03:00 | sell | 31 | 0.10 | 144.241 | 0.000 | 0.000 | ||
69 | 2023.07.06 03:00 | modify | 31 | 0.10 | 144.241 | 145.041 | 143.441 | ||
70 | 2023.07.06 04:00 | close | 30 | 0.10 | 144.260 | 145.212 | 143.612 | 10.54 | 9986.17 |
71 | 2023.07.06 04:00 | sell | 32 | 0.10 | 144.230 | 0.000 | 0.000 | ||
72 | 2023.07.06 04:00 | modify | 32 | 0.10 | 144.230 | 145.030 | 143.430 | ||
73 | 2023.07.06 05:00 | s/l | 5 | 0.10 | 143.966 | 143.966 | 145.566 | -52.09 | 9934.08 |
74 | 2023.07.06 05:00 | s/l | 7 | 0.10 | 143.945 | 143.945 | 145.545 | -52.09 | 9881.99 |
75 | 2023.07.06 05:00 | s/l | 8 | 0.10 | 143.965 | 143.965 | 145.565 | -52.09 | 9829.91 |
76 | 2023.07.06 05:00 | close | 25 | 0.10 | 143.997 | 145.247 | 143.647 | 25.22 | 9855.12 |
77 | 2023.07.06 05:00 | sell | 33 | 0.10 | 143.967 | 0.000 | 0.000 | ||
78 | 2023.07.06 05:00 | modify | 33 | 0.10 | 143.967 | 144.767 | 143.167 | ||
79 | 2023.07.06 06:00 | s/l | 2 | 0.10 | 143.894 | 143.894 | 145.494 | -52.18 | 9802.95 |
80 | 2023.07.06 06:00 | s/l | 3 | 0.10 | 143.845 | 143.845 | 145.445 | -52.18 | 9750.77 |
81 | 2023.07.06 06:00 | s/l | 4 | 0.10 | 143.809 | 143.809 | 145.409 | -52.19 | 9698.58 |
82 | 2023.07.06 06:00 | s/l | 12 | 0.10 | 143.891 | 143.891 | 145.491 | -52.87 | 9645.71 |
83 | 2023.07.06 06:00 | s/l | 13 | 0.10 | 143.881 | 143.881 | 145.481 | -52.88 | 9592.82 |
84 | 2023.07.06 06:00 | s/l | 19 | 0.10 | 143.829 | 143.829 | 145.429 | -53.58 | 9539.24 |
85 | 2023.07.06 06:00 | s/l | 21 | 0.10 | 143.757 | 143.757 | 145.357 | -53.58 | 9485.66 |
86 | 2023.07.06 06:00 | s/l | 23 | 0.10 | 143.879 | 143.879 | 145.479 | -53.58 | 9432.08 |
87 | 2023.07.06 06:00 | s/l | 24 | 0.10 | 143.890 | 143.890 | 145.490 | -53.57 | 9378.51 |
88 | 2023.07.06 06:00 | close | 9 | 0.10 | 143.746 | 145.259 | 143.659 | 41.56 | 9420.07 |
89 | 2023.07.06 06:00 | sell | 34 | 0.10 | 143.716 | 0.000 | 0.000 | ||
90 | 2023.07.06 06:00 | modify | 34 | 0.10 | 143.716 | 144.516 | 142.916 | ||
91 | 2023.07.06 07:00 | close | 17 | 0.10 | 143.867 | 145.245 | 143.645 | 32.14 | 9452.21 |
92 | 2023.07.06 07:00 | sell | 35 | 0.10 | 143.837 | 0.000 | 0.000 | ||
93 | 2023.07.06 07:00 | modify | 35 | 0.10 | 143.837 | 144.637 | 143.037 | ||
94 | 2023.07.06 08:00 | t/p | 14 | 0.10 | 143.589 | 145.189 | 143.589 | 47.53 | 9499.73 |
95 | 2023.07.06 08:00 | t/p | 15 | 0.10 | 143.584 | 145.184 | 143.584 | 47.54 | 9547.27 |
96 | 2023.07.06 08:00 | t/p | 16 | 0.10 | 143.623 | 145.223 | 143.623 | 47.54 | 9594.81 |
97 | 2023.07.06 08:00 | sell | 36 | 0.10 | 143.911 | 0.000 | 0.000 | ||
98 | 2023.07.06 08:00 | modify | 36 | 0.10 | 143.911 | 144.711 | 143.111 | ||
99 | 2023.07.06 09:00 | sell | 37 | 0.10 | 143.999 | 0.000 | 0.000 | ||
100 | 2023.07.06 09:00 | modify | 37 | 0.10 | 143.999 | 144.799 | 143.199 | ||
101 | 2023.07.06 10:00 | sell | 38 | 0.10 | 144.109 | 0.000 | 0.000 | ||
102 | 2023.07.06 10:00 | modify | 38 | 0.10 | 144.109 | 144.909 | 143.309 | ||
103 | 2023.07.06 11:00 | close | 26 | 0.10 | 143.863 | 145.157 | 143.557 | 28.31 | 9623.12 |
104 | 2023.07.06 11:00 | sell | 39 | 0.10 | 143.833 | 0.000 | 0.000 | ||
105 | 2023.07.06 11:00 | modify | 39 | 0.10 | 143.833 | 144.633 | 143.033 | ||
106 | 2023.07.06 15:00 | s/l | 34 | 0.10 | 144.516 | 144.516 | 142.916 | -55.44 | 9567.68 |
107 | 2023.07.06 15:00 | s/l | 35 | 0.10 | 144.637 | 144.637 | 143.037 | -55.44 | 9512.24 |
108 | 2023.07.06 15:00 | s/l | 39 | 0.10 | 144.633 | 144.633 | 143.033 | -55.43 | 9456.81 |
109 | 2023.07.07 02:00 | buy | 40 | 0.10 | 144.044 | 0.000 | 0.000 | ||
110 | 2023.07.07 02:00 | modify | 40 | 0.10 | 144.044 | 143.644 | 145.244 | ||
111 | 2023.07.07 03:00 | buy | 41 | 0.10 | 144.030 | 0.000 | 0.000 | ||
112 | 2023.07.07 03:00 | modify | 41 | 0.10 | 144.030 | 143.630 | 145.230 | ||
113 | 2023.07.07 04:00 | sell | 42 | 0.10 | 143.913 | 0.000 | 0.000 | ||
114 | 2023.07.07 04:00 | modify | 42 | 0.10 | 143.913 | 144.713 | 143.113 | ||
115 | 2023.07.07 05:00 | sell | 43 | 0.10 | 143.836 | 0.000 | 0.000 | ||
116 | 2023.07.07 05:00 | modify | 43 | 0.10 | 143.836 | 144.636 | 143.036 | ||
117 | 2023.07.07 06:00 | s/l | 40 | 0.10 | 143.644 | 143.644 | 145.244 | -27.87 | 9428.94 |
118 | 2023.07.07 06:00 | s/l | 41 | 0.10 | 143.630 | 143.630 | 145.230 | -27.86 | 9401.08 |
119 | 2023.07.07 06:00 | sell | 44 | 0.10 | 143.571 | 0.000 | 0.000 | ||
120 | 2023.07.07 06:00 | modify | 44 | 0.10 | 143.571 | 144.371 | 142.771 | ||
121 | 2023.07.07 07:00 | t/p | 27 | 0.10 | 143.483 | 145.083 | 143.483 | 47.73 | 9448.81 |
122 | 2023.07.07 07:00 | t/p | 28 | 0.10 | 143.436 | 145.036 | 143.436 | 47.73 | 9496.54 |
123 | 2023.07.07 07:00 | t/p | 29 | 0.10 | 143.429 | 145.029 | 143.429 | 53.77 | 9550.31 |
124 | 2023.07.07 07:00 | t/p | 31 | 0.10 | 143.441 | 145.041 | 143.441 | 53.76 | 9604.07 |
125 | 2023.07.07 07:00 | t/p | 32 | 0.10 | 143.430 | 145.030 | 143.430 | 53.77 | 9657.83 |
126 | 2023.07.07 07:00 | sell | 45 | 0.10 | 143.400 | 0.000 | 0.000 | ||
127 | 2023.07.07 07:00 | modify | 45 | 0.10 | 143.400 | 144.200 | 142.600 | ||
128 | 2023.07.07 08:00 | t/p | 33 | 0.10 | 143.167 | 144.767 | 143.167 | 53.83 | 9711.66 |
129 | 2023.07.07 08:00 | t/p | 37 | 0.10 | 143.199 | 144.799 | 143.199 | 53.83 | 9765.49 |
130 | 2023.07.07 08:00 | t/p | 38 | 0.10 | 143.309 | 144.909 | 143.309 | 53.83 | 9819.32 |
131 | 2023.07.07 08:00 | sell | 46 | 0.10 | 143.234 | 0.000 | 0.000 | ||
132 | 2023.07.07 08:00 | modify | 46 | 0.10 | 143.234 | 144.034 | 142.434 | ||
133 | 2023.07.07 09:00 | t/p | 36 | 0.10 | 143.111 | 144.711 | 143.111 | 53.94 | 9873.26 |
134 | 2023.07.07 09:00 | t/p | 42 | 0.10 | 143.113 | 144.713 | 143.113 | 55.95 | 9929.21 |
135 | 2023.07.07 09:00 | t/p | 43 | 0.10 | 143.036 | 144.636 | 143.036 | 55.94 | 9985.15 |
136 | 2023.07.07 09:00 | sell | 47 | 0.10 | 142.962 | 0.000 | 0.000 | ||
137 | 2023.07.07 09:00 | modify | 47 | 0.10 | 142.962 | 143.762 | 142.162 | ||
138 | 2023.07.07 10:00 | sell | 48 | 0.10 | 143.109 | 0.000 | 0.000 | ||
139 | 2023.07.07 10:00 | modify | 48 | 0.10 | 143.109 | 143.909 | 142.309 | ||
140 | 2023.07.07 11:00 | sell | 49 | 0.10 | 143.221 | 0.000 | 0.000 | ||
141 | 2023.07.07 11:00 | modify | 49 | 0.10 | 143.221 | 144.021 | 142.421 | ||
142 | 2023.07.07 13:00 | t/p | 44 | 0.10 | 142.771 | 144.371 | 142.771 | 55.84 | 10040.99 |
143 | 2023.07.07 14:00 | t/p | 45 | 0.10 | 142.600 | 144.200 | 142.600 | 56.08 | 10097.07 |
144 | 2023.07.07 14:00 | t/p | 46 | 0.10 | 142.434 | 144.034 | 142.434 | 56.07 | 10153.14 |
145 | 2023.07.07 14:00 | t/p | 49 | 0.10 | 142.421 | 144.021 | 142.421 | 56.07 | 10209.21 |
146 | 2023.07.07 15:00 | t/p | 47 | 0.10 | 142.162 | 143.762 | 142.162 | 56.24 | 10265.45 |
147 | 2023.07.07 15:00 | t/p | 48 | 0.10 | 142.309 | 143.909 | 142.309 | 56.24 | 10321.69 |
148 | 2023.07.10 03:00 | buy | 50 | 0.10 | 142.845 | 0.000 | 0.000 | ||
149 | 2023.07.10 03:00 | modify | 50 | 0.10 | 142.845 | 142.045 | 143.645 | ||
150 | 2023.07.10 04:00 | buy | 51 | 0.10 | 142.802 | 0.000 | 0.000 | ||
151 | 2023.07.10 04:00 | modify | 51 | 0.10 | 142.802 | 142.002 | 143.602 | ||
152 | 2023.07.10 05:00 | buy | 52 | 0.10 | 143.015 | 0.000 | 0.000 | ||
153 | 2023.07.10 05:00 | modify | 52 | 0.10 | 143.015 | 142.215 | 143.815 | ||
154 | 2023.07.10 06:00 | buy | 53 | 0.10 | 142.772 | 0.000 | 0.000 | ||
155 | 2023.07.10 06:00 | modify | 53 | 0.10 | 142.772 | 141.972 | 143.572 | ||
156 | 2023.07.10 08:00 | sell | 54 | 0.10 | 142.295 | 0.000 | 0.000 | ||
157 | 2023.07.10 08:00 | modify | 54 | 0.10 | 142.295 | 143.095 | 141.495 | ||
158 | 2023.07.10 09:00 | sell | 55 | 0.10 | 142.317 | 0.000 | 0.000 | ||
159 | 2023.07.10 09:00 | modify | 55 | 0.10 | 142.317 | 143.117 | 141.517 | ||
160 | 2023.07.10 12:00 | s/l | 52 | 0.10 | 142.215 | 142.215 | 143.815 | -56.29 | 10265.40 |
161 | 2023.07.10 14:00 | s/l | 50 | 0.10 | 142.045 | 142.045 | 143.645 | -56.45 | 10208.95 |
162 | 2023.07.10 14:00 | s/l | 51 | 0.10 | 142.002 | 142.002 | 143.602 | -56.45 | 10152.50 |
163 | 2023.07.10 14:00 | s/l | 53 | 0.10 | 141.972 | 141.972 | 143.572 | -56.45 | 10096.05 |
164 | 2023.07.10 17:00 | t/p | 54 | 0.10 | 141.495 | 143.095 | 141.495 | 56.53 | 10152.58 |
165 | 2023.07.10 17:00 | t/p | 55 | 0.10 | 141.517 | 143.117 | 141.517 | 56.53 | 10209.11 |
166 | 2023.07.11 01:00 | buy | 56 | 0.10 | 141.376 | 0.000 | 0.000 | ||
167 | 2023.07.11 01:00 | modify | 56 | 0.10 | 141.376 | 140.976 | 142.576 | ||
168 | 2023.07.11 02:00 | sell | 57 | 0.10 | 141.068 | 0.000 | 0.000 | ||
169 | 2023.07.11 02:00 | modify | 57 | 0.10 | 141.068 | 141.868 | 140.268 | ||
170 | 2023.07.11 03:00 | s/l | 56 | 0.10 | 140.976 | 140.976 | 142.576 | -28.44 | 10180.67 |
171 | 2023.07.11 03:00 | sell | 58 | 0.10 | 140.621 | 0.000 | 0.000 | ||
172 | 2023.07.11 03:00 | modify | 58 | 0.10 | 140.621 | 141.421 | 139.821 | ||
173 | 2023.07.11 04:00 | sell | 59 | 0.10 | 140.791 | 0.000 | 0.000 | ||
174 | 2023.07.11 04:00 | modify | 59 | 0.10 | 140.791 | 141.591 | 139.991 | ||
175 | 2023.07.11 05:00 | sell | 60 | 0.10 | 140.755 | 0.000 | 0.000 | ||
176 | 2023.07.11 05:00 | modify | 60 | 0.10 | 140.755 | 141.555 | 139.955 | ||
177 | 2023.07.11 06:00 | sell | 61 | 0.10 | 140.862 | 0.000 | 0.000 | ||
178 | 2023.07.11 06:00 | modify | 61 | 0.10 | 140.862 | 141.662 | 140.062 | ||
179 | 2023.07.11 07:00 | sell | 62 | 0.10 | 140.593 | 0.000 | 0.000 | ||
180 | 2023.07.11 07:00 | modify | 62 | 0.10 | 140.593 | 141.393 | 139.793 | ||
181 | 2023.07.11 08:00 | sell | 63 | 0.10 | 140.531 | 0.000 | 0.000 | ||
182 | 2023.07.11 08:00 | modify | 63 | 0.10 | 140.531 | 141.331 | 139.731 | ||
183 | 2023.07.11 09:00 | sell | 64 | 0.10 | 140.549 | 0.000 | 0.000 | ||
184 | 2023.07.11 09:00 | modify | 64 | 0.10 | 140.549 | 141.349 | 139.749 | ||
185 | 2023.07.11 10:00 | sell | 65 | 0.10 | 140.415 | 0.000 | 0.000 | ||
186 | 2023.07.11 10:00 | modify | 65 | 0.10 | 140.415 | 141.215 | 139.615 | ||
187 | 2023.07.11 11:00 | t/p | 57 | 0.10 | 140.268 | 141.868 | 140.268 | 56.98 | 10237.65 |
188 | 2023.07.11 11:00 | sell | 66 | 0.10 | 140.378 | 0.000 | 0.000 | ||
189 | 2023.07.11 11:00 | modify | 66 | 0.10 | 140.378 | 141.178 | 139.578 | ||
190 | 2023.07.12 01:00 | t/p | 58 | 0.10 | 139.821 | 141.421 | 139.821 | 55.22 | 10292.87 |
191 | 2023.07.12 01:00 | t/p | 59 | 0.10 | 139.991 | 141.591 | 139.991 | 55.23 | 10348.10 |
192 | 2023.07.12 01:00 | t/p | 60 | 0.10 | 139.955 | 141.555 | 139.955 | 55.23 | 10403.33 |
193 | 2023.07.12 01:00 | t/p | 61 | 0.10 | 140.062 | 141.662 | 140.062 | 55.23 | 10458.56 |
194 | 2023.07.12 01:00 | t/p | 62 | 0.10 | 139.793 | 141.393 | 139.793 | 55.23 | 10513.79 |
195 | 2023.07.12 01:00 | t/p | 63 | 0.10 | 139.731 | 141.331 | 139.731 | 55.22 | 10569.01 |
196 | 2023.07.12 01:00 | t/p | 64 | 0.10 | 139.749 | 141.349 | 139.749 | 55.23 | 10624.24 |
197 | 2023.07.12 01:00 | sell | 67 | 0.10 | 139.736 | 0.000 | 0.000 | ||
198 | 2023.07.12 01:00 | modify | 67 | 0.10 | 139.736 | 140.536 | 138.936 | ||
199 | 2023.07.12 02:00 | t/p | 65 | 0.10 | 139.615 | 141.215 | 139.615 | 55.34 | 10679.58 |
200 | 2023.07.12 02:00 | t/p | 66 | 0.10 | 139.578 | 141.178 | 139.578 | 55.34 | 10734.92 |
201 | 2023.07.12 02:00 | sell | 68 | 0.10 | 139.464 | 0.000 | 0.000 | ||
202 | 2023.07.12 02:00 | modify | 68 | 0.10 | 139.464 | 140.264 | 138.664 | ||
203 | 2023.07.12 03:00 | sell | 69 | 0.10 | 139.593 | 0.000 | 0.000 | ||
204 | 2023.07.12 03:00 | modify | 69 | 0.10 | 139.593 | 140.393 | 138.793 | ||
205 | 2023.07.12 04:00 | sell | 70 | 0.10 | 139.654 | 0.000 | 0.000 | ||
206 | 2023.07.12 04:00 | modify | 70 | 0.10 | 139.654 | 140.454 | 138.854 | ||
207 | 2023.07.12 05:00 | sell | 71 | 0.10 | 139.498 | 0.000 | 0.000 | ||
208 | 2023.07.12 05:00 | modify | 71 | 0.10 | 139.498 | 140.298 | 138.698 | ||
209 | 2023.07.12 06:00 | sell | 72 | 0.10 | 139.491 | 0.000 | 0.000 | ||
210 | 2023.07.12 06:00 | modify | 72 | 0.10 | 139.491 | 140.291 | 138.691 | ||
211 | 2023.07.12 07:00 | sell | 73 | 0.10 | 139.443 | 0.000 | 0.000 | ||
212 | 2023.07.12 07:00 | modify | 73 | 0.10 | 139.443 | 140.243 | 138.643 | ||
213 | 2023.07.12 08:00 | sell | 74 | 0.10 | 139.568 | 0.000 | 0.000 | ||
214 | 2023.07.12 08:00 | modify | 74 | 0.10 | 139.568 | 140.368 | 138.768 | ||
215 | 2023.07.12 11:00 | sell | 75 | 0.10 | 139.545 | 0.000 | 0.000 | ||
216 | 2023.07.12 11:00 | modify | 75 | 0.10 | 139.545 | 140.345 | 138.745 | ||
217 | 2023.07.12 13:00 | t/p | 67 | 0.10 | 138.936 | 140.536 | 138.936 | 57.43 | 10792.35 |
218 | 2023.07.12 13:00 | t/p | 70 | 0.10 | 138.854 | 140.454 | 138.854 | 57.43 | 10849.78 |
219 | 2023.07.12 15:00 | t/p | 68 | 0.10 | 138.664 | 140.264 | 138.664 | 57.78 | 10907.56 |
220 | 2023.07.12 15:00 | t/p | 69 | 0.10 | 138.793 | 140.393 | 138.793 | 57.78 | 10965.34 |
221 | 2023.07.12 15:00 | t/p | 71 | 0.10 | 138.698 | 140.298 | 138.698 | 57.77 | 11023.11 |
222 | 2023.07.12 15:00 | t/p | 72 | 0.10 | 138.691 | 140.291 | 138.691 | 57.78 | 11080.89 |
223 | 2023.07.12 15:00 | t/p | 73 | 0.10 | 138.643 | 140.243 | 138.643 | 57.78 | 11138.67 |
224 | 2023.07.12 15:00 | t/p | 74 | 0.10 | 138.768 | 140.368 | 138.768 | 57.78 | 11196.45 |
225 | 2023.07.12 15:00 | t/p | 75 | 0.10 | 138.745 | 140.345 | 138.745 | 57.78 | 11254.23 |
226 | 2023.07.13 06:00 | buy | 76 | 0.10 | 138.835 | 0.000 | 0.000 | ||
227 | 2023.07.13 06:00 | modify | 76 | 0.10 | 138.835 | 138.035 | 139.635 | ||
228 | 2023.07.13 08:00 | sell | 77 | 0.10 | 138.370 | 0.000 | 0.000 | ||
229 | 2023.07.13 08:00 | modify | 77 | 0.10 | 138.370 | 139.170 | 137.570 | ||
230 | 2023.07.13 09:00 | sell | 78 | 0.10 | 138.380 | 0.000 | 0.000 | ||
231 | 2023.07.13 09:00 | modify | 78 | 0.10 | 138.380 | 139.180 | 137.580 | ||
232 | 2023.07.13 11:00 | buy | 79 | 0.10 | 138.551 | 0.000 | 0.000 | ||
233 | 2023.07.13 11:00 | modify | 79 | 0.10 | 138.551 | 137.751 | 139.351 | ||
234 | 2023.07.13 17:00 | s/l | 76 | 0.10 | 138.035 | 138.035 | 139.635 | -57.95 | 11196.28 |
235 | 2023.07.14 01:00 | s/l | 79 | 0.10 | 137.751 | 137.751 | 139.351 | -57.40 | 11138.88 |
236 | 2023.07.14 01:00 | sell | 80 | 0.10 | 137.680 | 0.000 | 0.000 | ||
237 | 2023.07.14 01:00 | modify | 80 | 0.10 | 137.680 | 138.480 | 136.880 | ||
238 | 2023.07.14 02:00 | t/p | 77 | 0.10 | 137.570 | 139.170 | 137.570 | 56.16 | 11195.04 |
239 | 2023.07.14 02:00 | t/p | 78 | 0.10 | 137.580 | 139.180 | 137.580 | 56.17 | 11251.21 |
240 | 2023.07.14 02:00 | sell | 81 | 0.10 | 137.479 | 0.000 | 0.000 | ||
241 | 2023.07.14 02:00 | modify | 81 | 0.10 | 137.479 | 138.279 | 136.679 | ||
242 | 2023.07.14 03:00 | sell | 82 | 0.10 | 137.624 | 0.000 | 0.000 | ||
243 | 2023.07.14 03:00 | modify | 82 | 0.10 | 137.624 | 138.424 | 136.824 | ||
244 | 2023.07.14 04:00 | sell | 83 | 0.10 | 137.434 | 0.000 | 0.000 | ||
245 | 2023.07.14 04:00 | modify | 83 | 0.10 | 137.434 | 138.234 | 136.634 | ||
246 | 2023.07.14 05:00 | sell | 84 | 0.10 | 137.696 | 0.000 | 0.000 | ||
247 | 2023.07.14 05:00 | modify | 84 | 0.10 | 137.696 | 138.496 | 136.896 | ||
248 | 2023.07.14 06:00 | sell | 85 | 0.10 | 137.844 | 0.000 | 0.000 | ||
249 | 2023.07.14 06:00 | modify | 85 | 0.10 | 137.844 | 138.644 | 137.044 | ||
250 | 2023.07.14 07:00 | s/l | 81 | 0.10 | 138.279 | 138.279 | 136.679 | -57.81 | 11193.40 |
251 | 2023.07.14 07:00 | s/l | 82 | 0.10 | 138.424 | 138.424 | 136.824 | -57.81 | 11135.59 |
252 | 2023.07.14 07:00 | s/l | 83 | 0.10 | 138.234 | 138.234 | 136.634 | -57.82 | 11077.77 |
253 | 2023.07.14 07:00 | buy | 86 | 0.10 | 138.376 | 0.000 | 0.000 | ||
254 | 2023.07.14 07:00 | modify | 86 | 0.10 | 138.376 | 137.576 | 139.176 | ||
255 | 2023.07.14 08:00 | s/l | 80 | 0.10 | 138.480 | 138.480 | 136.880 | -57.86 | 11019.91 |
256 | 2023.07.14 08:00 | buy | 87 | 0.10 | 138.257 | 0.000 | 0.000 | ||
257 | 2023.07.14 08:00 | modify | 87 | 0.10 | 138.257 | 137.457 | 139.057 | ||
258 | 2023.07.14 09:00 | buy | 88 | 0.10 | 138.345 | 0.000 | 0.000 | ||
259 | 2023.07.14 09:00 | modify | 88 | 0.10 | 138.345 | 137.545 | 139.145 | ||
260 | 2023.07.14 10:00 | s/l | 84 | 0.10 | 138.496 | 138.496 | 136.896 | -57.74 | 10962.17 |
261 | 2023.07.14 10:00 | buy | 89 | 0.10 | 138.551 | 0.000 | 0.000 | ||
262 | 2023.07.14 10:00 | modify | 89 | 0.10 | 138.551 | 137.751 | 139.351 | ||
263 | 2023.07.14 11:00 | s/l | 85 | 0.10 | 138.644 | 138.644 | 137.044 | -57.71 | 10904.46 |
264 | 2023.07.14 11:00 | buy | 90 | 0.10 | 138.635 | 0.000 | 0.000 | ||
265 | 2023.07.14 11:00 | modify | 90 | 0.10 | 138.635 | 137.835 | 139.435 | ||
266 | 2023.07.14 15:00 | t/p | 87 | 0.10 | 139.057 | 137.457 | 139.057 | 57.76 | 10962.22 |
267 | 2023.07.14 15:00 | t/p | 88 | 0.10 | 139.145 | 137.545 | 139.145 | 57.76 | 11019.98 |
268 | 2023.07.17 01:00 | sell | 91 | 0.10 | 138.379 | 0.000 | 0.000 | ||
269 | 2023.07.17 01:00 | modify | 91 | 0.10 | 138.379 | 139.179 | 137.579 | ||
270 | 2023.07.17 03:00 | sell | 92 | 0.10 | 138.524 | 0.000 | 0.000 | ||
271 | 2023.07.17 03:00 | modify | 92 | 0.10 | 138.524 | 139.324 | 137.724 | ||
272 | 2023.07.17 06:00 | sell | 93 | 0.10 | 138.593 | 0.000 | 0.000 | ||
273 | 2023.07.17 06:00 | modify | 93 | 0.10 | 138.593 | 139.393 | 137.793 | ||
274 | 2023.07.17 07:00 | sell | 94 | 0.10 | 138.459 | 0.000 | 0.000 | ||
275 | 2023.07.17 07:00 | modify | 94 | 0.10 | 138.459 | 139.259 | 137.659 | ||
276 | 2023.07.17 08:00 | buy | 95 | 0.10 | 138.691 | 0.000 | 0.000 | ||
277 | 2023.07.17 08:00 | modify | 95 | 0.10 | 138.691 | 137.891 | 139.491 | ||
278 | 2023.07.17 09:00 | sell | 96 | 0.10 | 138.402 | 0.000 | 0.000 | ||
279 | 2023.07.17 09:00 | modify | 96 | 0.10 | 138.402 | 139.202 | 137.602 | ||
280 | 2023.07.17 10:00 | sell | 97 | 0.10 | 138.142 | 0.000 | 0.000 | ||
281 | 2023.07.17 10:00 | modify | 97 | 0.10 | 138.142 | 138.942 | 137.342 | ||
282 | 2023.07.17 11:00 | sell | 98 | 0.10 | 138.153 | 0.000 | 0.000 | ||
283 | 2023.07.17 11:00 | modify | 98 | 0.10 | 138.153 | 138.953 | 137.353 | ||
284 | 2023.07.17 13:00 | s/l | 97 | 0.10 | 138.942 | 138.942 | 137.342 | -57.58 | 10962.40 |
285 | 2023.07.17 13:00 | s/l | 98 | 0.10 | 138.953 | 138.953 | 137.353 | -57.57 | 10904.83 |
286 | 2023.07.17 14:00 | t/p | 86 | 0.10 | 139.176 | 137.576 | 139.176 | 58.20 | 10963.02 |
287 | 2023.07.17 14:00 | t/p | 89 | 0.10 | 139.351 | 137.751 | 139.351 | 58.19 | 11021.21 |
288 | 2023.07.17 14:00 | s/l | 91 | 0.10 | 139.179 | 139.179 | 137.579 | -57.49 | 10963.72 |
289 | 2023.07.17 14:00 | s/l | 92 | 0.10 | 139.324 | 139.324 | 137.724 | -57.49 | 10906.23 |
290 | 2023.07.17 14:00 | s/l | 93 | 0.10 | 139.393 | 139.393 | 137.793 | -57.48 | 10848.75 |
291 | 2023.07.17 14:00 | s/l | 94 | 0.10 | 139.259 | 139.259 | 137.659 | -57.49 | 10791.26 |
292 | 2023.07.17 14:00 | s/l | 96 | 0.10 | 139.202 | 139.202 | 137.602 | -57.48 | 10733.78 |
293 | 2023.07.18 02:00 | sell | 99 | 0.10 | 138.630 | 0.000 | 0.000 | ||
294 | 2023.07.18 02:00 | modify | 99 | 0.10 | 138.630 | 139.430 | 137.830 | ||
295 | 2023.07.18 03:00 | sell | 100 | 0.10 | 138.568 | 0.000 | 0.000 | ||
296 | 2023.07.18 03:00 | modify | 100 | 0.10 | 138.568 | 139.368 | 137.768 | ||
297 | 2023.07.18 04:00 | sell | 101 | 0.10 | 138.586 | 0.000 | 0.000 | ||
298 | 2023.07.18 04:00 | modify | 101 | 0.10 | 138.586 | 139.386 | 137.786 | ||
299 | 2023.07.18 05:00 | sell | 102 | 0.10 | 138.459 | 0.000 | 0.000 | ||
300 | 2023.07.18 05:00 | modify | 102 | 0.10 | 138.459 | 139.259 | 137.659 | ||
301 | 2023.07.18 06:00 | sell | 103 | 0.10 | 138.447 | 0.000 | 0.000 | ||
302 | 2023.07.18 06:00 | modify | 103 | 0.10 | 138.447 | 139.247 | 137.647 | ||
303 | 2023.07.18 07:00 | sell | 104 | 0.10 | 138.326 | 0.000 | 0.000 | ||
304 | 2023.07.18 07:00 | modify | 104 | 0.10 | 138.326 | 139.126 | 137.526 | ||
305 | 2023.07.18 08:00 | sell | 105 | 0.10 | 138.226 | 0.000 | 0.000 | ||
306 | 2023.07.18 08:00 | modify | 105 | 0.10 | 138.226 | 139.026 | 137.426 | ||
307 | 2023.07.18 09:00 | sell | 106 | 0.10 | 138.264 | 0.000 | 0.000 | ||
308 | 2023.07.18 09:00 | modify | 106 | 0.10 | 138.264 | 139.064 | 137.464 | ||
309 | 2023.07.18 10:00 | sell | 107 | 0.10 | 138.192 | 0.000 | 0.000 | ||
310 | 2023.07.18 10:00 | modify | 107 | 0.10 | 138.192 | 138.992 | 137.392 | ||
311 | 2023.07.18 11:00 | sell | 108 | 0.10 | 138.268 | 0.000 | 0.000 | ||
312 | 2023.07.18 11:00 | modify | 108 | 0.10 | 138.268 | 139.068 | 137.468 | ||
313 | 2023.07.18 13:00 | s/l | 90 | 0.10 | 137.835 | 137.835 | 139.435 | -56.54 | 10677.24 |
314 | 2023.07.18 13:00 | s/l | 95 | 0.10 | 137.891 | 137.891 | 139.491 | -57.22 | 10620.02 |
315 | 2023.07.18 13:00 | t/p | 99 | 0.10 | 137.830 | 139.430 | 137.830 | 57.92 | 10677.94 |
316 | 2023.07.18 13:00 | t/p | 100 | 0.10 | 137.768 | 139.368 | 137.768 | 57.92 | 10735.86 |
317 | 2023.07.18 13:00 | t/p | 101 | 0.10 | 137.786 | 139.386 | 137.786 | 57.91 | 10793.77 |
318 | 2023.07.18 15:00 | s/l | 107 | 0.10 | 138.992 | 138.992 | 137.392 | -57.70 | 10736.07 |
319 | 2023.07.18 17:00 | s/l | 104 | 0.10 | 139.126 | 139.126 | 137.526 | -57.50 | 10678.57 |
320 | 2023.07.18 17:00 | s/l | 105 | 0.10 | 139.026 | 139.026 | 137.426 | -57.50 | 10621.07 |
321 | 2023.07.18 17:00 | s/l | 106 | 0.10 | 139.064 | 139.064 | 137.464 | -57.50 | 10563.57 |
322 | 2023.07.18 17:00 | s/l | 108 | 0.10 | 139.068 | 139.068 | 137.468 | -57.50 | 10506.07 |
323 | 2023.07.19 01:00 | buy | 109 | 0.10 | 138.937 | 0.000 | 0.000 | ||
324 | 2023.07.19 01:00 | modify | 109 | 0.10 | 138.937 | 138.137 | 139.737 | ||
325 | 2023.07.19 02:00 | buy | 110 | 0.10 | 139.122 | 0.000 | 0.000 | ||
326 | 2023.07.19 02:00 | modify | 110 | 0.10 | 139.122 | 138.322 | 139.922 | ||
327 | 2023.07.19 03:00 | s/l | 102 | 0.10 | 139.259 | 139.259 | 137.659 | -59.45 | 10446.62 |
328 | 2023.07.19 03:00 | s/l | 103 | 0.10 | 139.247 | 139.247 | 137.647 | -59.45 | 10387.17 |
329 | 2023.07.19 03:00 | buy | 111 | 0.10 | 139.281 | 0.000 | 0.000 | ||
330 | 2023.07.19 03:00 | modify | 111 | 0.10 | 139.281 | 138.481 | 140.081 | ||
331 | 2023.07.19 04:00 | buy | 112 | 0.10 | 139.309 | 0.000 | 0.000 | ||
332 | 2023.07.19 04:00 | modify | 112 | 0.10 | 139.309 | 138.509 | 140.109 | ||
333 | 2023.07.19 05:00 | buy | 113 | 0.10 | 139.398 | 0.000 | 0.000 | ||
334 | 2023.07.19 05:00 | modify | 113 | 0.10 | 139.398 | 138.598 | 140.198 | ||
335 | 2023.07.19 06:00 | buy | 114 | 0.10 | 139.388 | 0.000 | 0.000 | ||
336 | 2023.07.19 06:00 | modify | 114 | 0.10 | 139.388 | 138.588 | 140.188 | ||
337 | 2023.07.19 07:00 | buy | 115 | 0.10 | 139.477 | 0.000 | 0.000 | ||
338 | 2023.07.19 07:00 | modify | 115 | 0.10 | 139.477 | 138.677 | 140.277 | ||
339 | 2023.07.19 08:00 | buy | 116 | 0.10 | 139.529 | 0.000 | 0.000 | ||
340 | 2023.07.19 08:00 | modify | 116 | 0.10 | 139.529 | 138.729 | 140.329 | ||
341 | 2023.07.19 09:00 | t/p | 109 | 0.10 | 139.737 | 138.137 | 139.737 | 57.25 | 10444.42 |
342 | 2023.07.19 09:00 | buy | 117 | 0.10 | 139.759 | 0.000 | 0.000 | ||
343 | 2023.07.19 09:00 | modify | 117 | 0.10 | 139.759 | 138.959 | 140.559 | ||
344 | 2023.07.19 10:00 | buy | 118 | 0.10 | 139.846 | 0.000 | 0.000 | ||
345 | 2023.07.19 10:00 | modify | 118 | 0.10 | 139.846 | 139.046 | 140.646 | ||
346 | 2023.07.19 11:00 | t/p | 110 | 0.10 | 139.922 | 138.322 | 139.922 | 57.18 | 10501.60 |
347 | 2023.07.19 11:00 | buy | 119 | 0.10 | 139.946 | 0.000 | 0.000 | ||
348 | 2023.07.19 11:00 | modify | 119 | 0.10 | 139.946 | 139.146 | 140.746 | ||
349 | 2023.07.20 01:00 | sell | 120 | 0.10 | 139.438 | 0.000 | 0.000 | ||
350 | 2023.07.20 01:00 | modify | 120 | 0.10 | 139.438 | 140.238 | 138.638 | ||
351 | 2023.07.20 02:00 | s/l | 119 | 0.10 | 139.146 | 139.146 | 140.746 | -55.39 | 10446.21 |
352 | 2023.07.20 02:00 | sell | 121 | 0.10 | 139.185 | 0.000 | 0.000 | ||
353 | 2023.07.20 02:00 | modify | 121 | 0.10 | 139.185 | 139.985 | 138.385 | ||
354 | 2023.07.20 03:00 | sell | 122 | 0.10 | 139.214 | 0.000 | 0.000 | ||
355 | 2023.07.20 03:00 | modify | 122 | 0.10 | 139.214 | 140.014 | 138.414 | ||
356 | 2023.07.20 04:00 | sell | 123 | 0.10 | 139.185 | 0.000 | 0.000 | ||
357 | 2023.07.20 04:00 | modify | 123 | 0.10 | 139.185 | 139.985 | 138.385 | ||
358 | 2023.07.20 05:00 | sell | 124 | 0.10 | 139.372 | 0.000 | 0.000 | ||
359 | 2023.07.20 05:00 | modify | 124 | 0.10 | 139.372 | 140.172 | 138.572 | ||
360 | 2023.07.20 06:00 | sell | 125 | 0.10 | 139.340 | 0.000 | 0.000 | ||
361 | 2023.07.20 06:00 | modify | 125 | 0.10 | 139.340 | 140.140 | 138.540 | ||
362 | 2023.07.20 07:00 | sell | 126 | 0.10 | 139.523 | 0.000 | 0.000 | ||
363 | 2023.07.20 07:00 | modify | 126 | 0.10 | 139.523 | 140.323 | 138.723 | ||
364 | 2023.07.20 08:00 | buy | 127 | 0.10 | 139.655 | 0.000 | 0.000 | ||
365 | 2023.07.20 08:00 | modify | 127 | 0.10 | 139.655 | 138.855 | 140.455 | ||
366 | 2023.07.20 10:00 | buy | 128 | 0.10 | 139.558 | 0.000 | 0.000 | ||
367 | 2023.07.20 10:00 | modify | 128 | 0.10 | 139.558 | 138.758 | 140.358 | ||
368 | 2023.07.20 14:00 | s/l | 121 | 0.10 | 139.985 | 139.985 | 138.385 | -57.18 | 10389.03 |
369 | 2023.07.20 14:00 | s/l | 123 | 0.10 | 139.985 | 139.985 | 138.385 | -57.18 | 10331.85 |
370 | 2023.07.20 15:00 | t/p | 111 | 0.10 | 140.081 | 138.481 | 140.081 | 59.11 | 10390.95 |
371 | 2023.07.20 15:00 | t/p | 112 | 0.10 | 140.109 | 138.509 | 140.109 | 59.10 | 10450.05 |
372 | 2023.07.20 15:00 | t/p | 113 | 0.10 | 140.198 | 138.598 | 140.198 | 59.11 | 10509.16 |
373 | 2023.07.20 15:00 | t/p | 114 | 0.10 | 140.188 | 138.588 | 140.188 | 59.10 | 10568.26 |
374 | 2023.07.20 15:00 | t/p | 115 | 0.10 | 140.277 | 138.677 | 140.277 | 59.11 | 10627.37 |
375 | 2023.07.20 15:00 | t/p | 116 | 0.10 | 140.329 | 138.729 | 140.329 | 59.10 | 10686.47 |
376 | 2023.07.20 15:00 | s/l | 120 | 0.10 | 140.238 | 140.238 | 138.638 | -57.00 | 10629.47 |
377 | 2023.07.20 15:00 | s/l | 122 | 0.10 | 140.014 | 140.014 | 138.414 | -57.00 | 10572.47 |
378 | 2023.07.20 15:00 | s/l | 124 | 0.10 | 140.172 | 140.172 | 138.572 | -57.01 | 10515.46 |
379 | 2023.07.20 15:00 | s/l | 125 | 0.10 | 140.140 | 140.140 | 138.540 | -57.01 | 10458.45 |
380 | 2023.07.20 15:00 | s/l | 126 | 0.10 | 140.323 | 140.323 | 138.723 | -57.01 | 10401.44 |
381 | 2023.07.20 16:00 | t/p | 128 | 0.10 | 140.358 | 138.758 | 140.358 | 56.98 | 10458.42 |
382 | 2023.07.20 17:00 | t/p | 127 | 0.10 | 140.455 | 138.855 | 140.455 | 56.96 | 10515.38 |
383 | 2023.07.21 03:00 | buy | 129 | 0.10 | 140.252 | 0.000 | 0.000 | ||
384 | 2023.07.21 03:00 | modify | 129 | 0.10 | 140.252 | 139.452 | 141.052 | ||
385 | 2023.07.21 04:00 | buy | 130 | 0.10 | 140.213 | 0.000 | 0.000 | ||
386 | 2023.07.21 04:00 | modify | 130 | 0.10 | 140.213 | 139.413 | 141.013 | ||
387 | 2023.07.21 05:00 | buy | 131 | 0.10 | 140.157 | 0.000 | 0.000 | ||
388 | 2023.07.21 05:00 | modify | 131 | 0.10 | 140.157 | 139.357 | 140.957 | ||
389 | 2023.07.21 06:00 | buy | 132 | 0.10 | 140.239 | 0.000 | 0.000 | ||
390 | 2023.07.21 06:00 | modify | 132 | 0.10 | 140.239 | 139.439 | 141.039 | ||
391 | 2023.07.21 07:00 | buy | 133 | 0.10 | 140.294 | 0.000 | 0.000 | ||
392 | 2023.07.21 07:00 | modify | 133 | 0.10 | 140.294 | 139.494 | 141.094 | ||
393 | 2023.07.21 08:00 | t/p | 117 | 0.10 | 140.559 | 138.959 | 140.559 | 59.38 | 10574.76 |
394 | 2023.07.21 08:00 | t/p | 118 | 0.10 | 140.646 | 139.046 | 140.646 | 59.38 | 10634.13 |
395 | 2023.07.21 08:00 | t/p | 129 | 0.10 | 141.052 | 139.452 | 141.052 | 56.59 | 10690.72 |
396 | 2023.07.21 08:00 | t/p | 130 | 0.10 | 141.013 | 139.413 | 141.013 | 56.59 | 10747.31 |
397 | 2023.07.21 08:00 | t/p | 131 | 0.10 | 140.957 | 139.357 | 140.957 | 56.59 | 10803.90 |
398 | 2023.07.21 08:00 | t/p | 132 | 0.10 | 141.039 | 139.439 | 141.039 | 56.59 | 10860.49 |
399 | 2023.07.21 08:00 | t/p | 133 | 0.10 | 141.094 | 139.494 | 141.094 | 56.59 | 10917.08 |
400 | 2023.07.21 08:00 | buy | 134 | 0.10 | 141.400 | 0.000 | 0.000 | ||
401 | 2023.07.21 08:00 | modify | 134 | 0.10 | 141.400 | 140.600 | 142.200 | ||
402 | 2023.07.21 09:00 | buy | 135 | 0.10 | 141.941 | 0.000 | 0.000 | ||
403 | 2023.07.21 09:00 | modify | 135 | 0.10 | 141.941 | 141.141 | 142.741 | ||
404 | 2023.07.21 10:00 | buy | 136 | 0.10 | 141.669 | 0.000 | 0.000 | ||
405 | 2023.07.21 10:00 | modify | 136 | 0.10 | 141.669 | 140.869 | 142.469 | ||
406 | 2023.07.21 11:00 | buy | 137 | 0.10 | 141.817 | 0.000 | 0.000 | ||
407 | 2023.07.21 11:00 | modify | 137 | 0.10 | 141.817 | 141.017 | 142.617 | ||
408 | 2023.07.24 02:00 | sell | 138 | 0.10 | 141.465 | 0.000 | 0.000 | ||
409 | 2023.07.24 02:00 | modify | 138 | 0.10 | 141.465 | 142.265 | 140.665 | ||
410 | 2023.07.24 03:00 | sell | 139 | 0.10 | 141.429 | 0.000 | 0.000 | ||
411 | 2023.07.24 03:00 | modify | 139 | 0.10 | 141.429 | 142.229 | 140.629 | ||
412 | 2023.07.24 04:00 | sell | 140 | 0.10 | 141.410 | 0.000 | 0.000 | ||
413 | 2023.07.24 04:00 | modify | 140 | 0.10 | 141.410 | 142.210 | 140.610 | ||
414 | 2023.07.24 05:00 | sell | 141 | 0.10 | 141.457 | 0.000 | 0.000 | ||
415 | 2023.07.24 05:00 | modify | 141 | 0.10 | 141.457 | 142.257 | 140.657 | ||
416 | 2023.07.24 06:00 | sell | 142 | 0.10 | 141.562 | 0.000 | 0.000 | ||
417 | 2023.07.24 06:00 | modify | 142 | 0.10 | 141.562 | 142.362 | 140.762 | ||
418 | 2023.07.24 07:00 | sell | 143 | 0.10 | 141.483 | 0.000 | 0.000 | ||
419 | 2023.07.24 07:00 | modify | 143 | 0.10 | 141.483 | 142.283 | 140.683 | ||
420 | 2023.07.24 08:00 | sell | 144 | 0.10 | 141.412 | 0.000 | 0.000 | ||
421 | 2023.07.24 08:00 | modify | 144 | 0.10 | 141.412 | 142.212 | 140.612 | ||
422 | 2023.07.24 09:00 | sell | 145 | 0.10 | 141.444 | 0.000 | 0.000 | ||
423 | 2023.07.24 09:00 | modify | 145 | 0.10 | 141.444 | 142.244 | 140.644 | ||
424 | 2023.07.24 10:00 | sell | 146 | 0.10 | 141.281 | 0.000 | 0.000 | ||
425 | 2023.07.24 10:00 | modify | 146 | 0.10 | 141.281 | 142.081 | 140.481 | ||
426 | 2023.07.24 11:00 | s/l | 135 | 0.10 | 141.141 | 141.141 | 142.741 | -55.98 | 10861.10 |
427 | 2023.07.24 11:00 | sell | 147 | 0.10 | 141.138 | 0.000 | 0.000 | ||
428 | 2023.07.24 11:00 | modify | 147 | 0.10 | 141.138 | 141.938 | 140.338 | ||
429 | 2023.07.24 12:00 | s/l | 136 | 0.10 | 140.869 | 140.869 | 142.469 | -56.04 | 10805.05 |
430 | 2023.07.24 12:00 | s/l | 137 | 0.10 | 141.017 | 141.017 | 142.617 | -56.04 | 10749.01 |
431 | 2023.07.25 01:00 | sell | 148 | 0.10 | 141.481 | 0.000 | 0.000 | ||
432 | 2023.07.25 01:00 | modify | 148 | 0.10 | 141.481 | 141.881 | 140.281 | ||
433 | 2023.07.25 02:00 | sell | 149 | 0.10 | 141.294 | 0.000 | 0.000 | ||
434 | 2023.07.25 02:00 | modify | 149 | 0.10 | 141.294 | 142.094 | 140.494 | ||
435 | 2023.07.25 03:00 | close | 142 | 0.10 | 141.259 | 142.362 | 140.762 | 19.44 | 10768.45 |
436 | 2023.07.25 03:00 | sell | 150 | 0.10 | 141.229 | 0.000 | 0.000 | ||
437 | 2023.07.25 03:00 | modify | 150 | 0.10 | 141.229 | 142.029 | 140.429 | ||
438 | 2023.07.25 04:00 | close | 148 | 0.10 | 141.312 | 141.881 | 140.281 | 11.96 | 10780.41 |
439 | 2023.07.25 04:00 | sell | 151 | 0.10 | 141.282 | 0.000 | 0.000 | ||
440 | 2023.07.25 04:00 | modify | 151 | 0.10 | 141.282 | 142.082 | 140.482 | ||
441 | 2023.07.25 05:00 | buy | 152 | 0.10 | 141.477 | 0.000 | 0.000 | ||
442 | 2023.07.25 05:00 | modify | 152 | 0.10 | 141.477 | 140.677 | 142.277 | ||
443 | 2023.07.25 09:00 | buy | 153 | 0.10 | 141.372 | 0.000 | 0.000 | ||
444 | 2023.07.25 09:00 | modify | 153 | 0.10 | 141.372 | 140.572 | 142.172 | ||
445 | 2023.07.25 10:00 | buy | 154 | 0.10 | 141.398 | 0.000 | 0.000 | ||
446 | 2023.07.25 10:00 | modify | 154 | 0.10 | 141.398 | 140.598 | 142.198 | ||
447 | 2023.07.25 11:00 | buy | 155 | 0.10 | 141.474 | 0.000 | 0.000 | ||
448 | 2023.07.25 11:00 | modify | 155 | 0.10 | 141.474 | 140.674 | 142.274 | ||
449 | 2023.07.26 01:00 | close | 143 | 0.10 | 141.120 | 142.283 | 140.683 | 21.70 | 10802.11 |
450 | 2023.07.26 01:00 | sell | 156 | 0.10 | 141.090 | 0.000 | 0.000 | ||
451 | 2023.07.26 01:00 | modify | 156 | 0.10 | 141.090 | 141.890 | 140.290 | ||
452 | 2023.07.26 07:00 | t/p | 138 | 0.10 | 140.665 | 142.265 | 140.665 | 52.82 | 10854.93 |
453 | 2023.07.26 07:00 | t/p | 141 | 0.10 | 140.657 | 142.257 | 140.657 | 52.82 | 10907.75 |
454 | 2023.07.26 07:00 | t/p | 145 | 0.10 | 140.644 | 142.244 | 140.644 | 52.83 | 10960.58 |
455 | 2023.07.26 07:00 | s/l | 152 | 0.10 | 140.677 | 140.677 | 142.277 | -56.16 | 10904.41 |
456 | 2023.07.26 07:00 | s/l | 155 | 0.10 | 140.674 | 140.674 | 142.274 | -56.16 | 10848.25 |
457 | 2023.07.26 07:00 | sell | 157 | 0.10 | 140.696 | 0.000 | 0.000 | ||
458 | 2023.07.26 07:00 | modify | 157 | 0.10 | 140.696 | 141.496 | 139.896 | ||
459 | 2023.07.26 08:00 | sell | 158 | 0.10 | 140.655 | 0.000 | 0.000 | ||
460 | 2023.07.26 08:00 | modify | 158 | 0.10 | 140.655 | 141.455 | 139.855 | ||
461 | 2023.07.26 09:00 | s/l | 134 | 0.10 | 140.600 | 140.600 | 142.200 | -54.92 | 10793.33 |
462 | 2023.07.26 09:00 | t/p | 139 | 0.10 | 140.629 | 142.229 | 140.629 | 52.97 | 10846.30 |
463 | 2023.07.26 09:00 | t/p | 140 | 0.10 | 140.610 | 142.210 | 140.610 | 52.98 | 10899.28 |
464 | 2023.07.26 09:00 | t/p | 144 | 0.10 | 140.612 | 142.212 | 140.612 | 52.98 | 10952.26 |
465 | 2023.07.26 09:00 | t/p | 146 | 0.10 | 140.481 | 142.081 | 140.481 | 52.98 | 11005.24 |
466 | 2023.07.26 09:00 | t/p | 147 | 0.10 | 140.338 | 141.938 | 140.338 | 52.98 | 11058.22 |
467 | 2023.07.26 09:00 | t/p | 149 | 0.10 | 140.494 | 142.094 | 140.494 | 54.98 | 11113.20 |
468 | 2023.07.26 09:00 | t/p | 150 | 0.10 | 140.429 | 142.029 | 140.429 | 54.98 | 11168.17 |
469 | 2023.07.26 09:00 | t/p | 151 | 0.10 | 140.482 | 142.082 | 140.482 | 54.99 | 11223.16 |
470 | 2023.07.26 09:00 | s/l | 153 | 0.10 | 140.572 | 140.572 | 142.172 | -56.30 | 11166.86 |
471 | 2023.07.26 09:00 | s/l | 154 | 0.10 | 140.598 | 140.598 | 142.198 | -56.30 | 11110.56 |
472 | 2023.07.26 09:00 | sell | 159 | 0.10 | 140.337 | 0.000 | 0.000 | ||
473 | 2023.07.26 09:00 | modify | 159 | 0.10 | 140.337 | 141.137 | 139.537 | ||
474 | 2023.07.26 10:00 | t/p | 156 | 0.10 | 140.290 | 141.890 | 140.290 | 57.00 | 11167.56 |
475 | 2023.07.26 10:00 | sell | 160 | 0.10 | 140.322 | 0.000 | 0.000 | ||
476 | 2023.07.26 10:00 | modify | 160 | 0.10 | 140.322 | 141.122 | 139.522 | ||
477 | 2023.07.26 11:00 | sell | 161 | 0.10 | 140.384 | 0.000 | 0.000 | ||
478 | 2023.07.26 11:00 | modify | 161 | 0.10 | 140.384 | 141.184 | 139.584 | ||
479 | 2023.07.27 01:00 | sell | 162 | 0.10 | 140.346 | 0.000 | 0.000 | ||
480 | 2023.07.27 01:00 | modify | 162 | 0.10 | 140.346 | 141.146 | 139.546 | ||
481 | 2023.07.27 02:00 | t/p | 157 | 0.10 | 139.896 | 141.496 | 139.896 | 51.20 | 11218.76 |
482 | 2023.07.27 02:00 | t/p | 158 | 0.10 | 139.855 | 141.455 | 139.855 | 51.19 | 11269.94 |
483 | 2023.07.27 02:00 | sell | 163 | 0.10 | 139.773 | 0.000 | 0.000 | ||
484 | 2023.07.27 02:00 | modify | 163 | 0.10 | 139.773 | 140.573 | 138.973 | ||
485 | 2023.07.27 03:00 | t/p | 159 | 0.10 | 139.537 | 141.137 | 139.537 | 51.22 | 11321.16 |
486 | 2023.07.27 03:00 | t/p | 160 | 0.10 | 139.522 | 141.122 | 139.522 | 51.22 | 11372.38 |
487 | 2023.07.27 03:00 | t/p | 161 | 0.10 | 139.584 | 141.184 | 139.584 | 51.23 | 11423.61 |
488 | 2023.07.27 03:00 | t/p | 162 | 0.10 | 139.546 | 141.146 | 139.546 | 57.26 | 11480.87 |
489 | 2023.07.27 03:00 | sell | 164 | 0.10 | 139.705 | 0.000 | 0.000 | ||
490 | 2023.07.27 03:00 | modify | 164 | 0.10 | 139.705 | 140.505 | 138.905 | ||
491 | 2023.07.27 04:00 | sell | 165 | 0.10 | 139.823 | 0.000 | 0.000 | ||
492 | 2023.07.27 04:00 | modify | 165 | 0.10 | 139.823 | 140.623 | 139.023 | ||
493 | 2023.07.27 05:00 | sell | 166 | 0.10 | 139.997 | 0.000 | 0.000 | ||
494 | 2023.07.27 05:00 | modify | 166 | 0.10 | 139.997 | 140.797 | 139.197 | ||
495 | 2023.07.27 06:00 | sell | 167 | 0.10 | 140.185 | 0.000 | 0.000 | ||
496 | 2023.07.27 06:00 | modify | 167 | 0.10 | 140.185 | 140.985 | 139.385 | ||
497 | 2023.07.27 07:00 | sell | 168 | 0.10 | 140.040 | 0.000 | 0.000 | ||
498 | 2023.07.27 07:00 | modify | 168 | 0.10 | 140.040 | 140.840 | 139.240 | ||
499 | 2023.07.27 08:00 | sell | 169 | 0.10 | 139.976 | 0.000 | 0.000 | ||
500 | 2023.07.27 08:00 | modify | 169 | 0.10 | 139.976 | 140.776 | 139.176 | ||
501 | 2023.07.27 11:00 | buy | 170 | 0.10 | 140.259 | 0.000 | 0.000 | ||
502 | 2023.07.27 11:00 | modify | 170 | 0.10 | 140.259 | 139.459 | 141.059 | ||
503 | 2023.07.27 13:00 | s/l | 163 | 0.10 | 140.573 | 140.573 | 138.973 | -56.84 | 11424.03 |
504 | 2023.07.27 13:00 | s/l | 164 | 0.10 | 140.505 | 140.505 | 138.905 | -56.83 | 11367.20 |
505 | 2023.07.27 13:00 | s/l | 165 | 0.10 | 140.623 | 140.623 | 139.023 | -56.84 | 11310.36 |
506 | 2023.07.27 13:00 | s/l | 166 | 0.10 | 140.797 | 140.797 | 139.197 | -56.84 | 11253.52 |
507 | 2023.07.27 13:00 | s/l | 169 | 0.10 | 140.776 | 140.776 | 139.176 | -56.84 | 11196.68 |
508 | 2023.07.27 14:00 | s/l | 168 | 0.10 | 140.840 | 140.840 | 139.240 | -56.83 | 11139.85 |
509 | 2023.07.27 15:00 | s/l | 167 | 0.10 | 140.985 | 140.985 | 139.385 | -56.63 | 11083.22 |
510 | 2023.07.27 15:00 | t/p | 170 | 0.10 | 141.059 | 139.459 | 141.059 | 56.64 | 11139.86 |
511 | 2023.07.28 02:00 | sell | 171 | 0.10 | 139.330 | 0.000 | 0.000 | ||
512 | 2023.07.28 02:00 | modify | 171 | 0.10 | 139.330 | 140.130 | 138.530 | ||
513 | 2023.07.28 04:00 | s/l | 171 | 0.10 | 140.130 | 140.130 | 138.530 | -57.25 | 11082.61 |
514 | 2023.07.28 05:00 | sell | 172 | 0.10 | 138.763 | 0.000 | 0.000 | ||
515 | 2023.07.28 05:00 | modify | 172 | 0.10 | 138.763 | 139.563 | 137.963 | ||
516 | 2023.07.28 06:00 | sell | 173 | 0.10 | 139.140 | 0.000 | 0.000 | ||
517 | 2023.07.28 06:00 | modify | 173 | 0.10 | 139.140 | 139.940 | 138.340 | ||
518 | 2023.07.28 07:00 | s/l | 172 | 0.10 | 139.563 | 139.563 | 137.963 | -57.43 | 11025.18 |
519 | 2023.07.28 08:00 | buy | 174 | 0.10 | 139.798 | 0.000 | 0.000 | ||
520 | 2023.07.28 08:00 | modify | 174 | 0.10 | 139.798 | 138.998 | 140.598 | ||
521 | 2023.07.28 09:00 | s/l | 173 | 0.10 | 139.940 | 139.940 | 138.340 | -57.26 | 10967.92 |
522 | 2023.07.28 11:00 | sell | 175 | 0.10 | 139.246 | 0.000 | 0.000 | ||
523 | 2023.07.28 11:00 | modify | 175 | 0.10 | 139.246 | 140.046 | 138.446 | ||
524 | 2023.07.28 12:00 | s/l | 174 | 0.10 | 138.998 | 138.998 | 140.598 | -57.45 | 10910.47 |
525 | 2023.07.28 13:00 | s/l | 175 | 0.10 | 140.046 | 140.046 | 138.446 | -57.15 | 10853.32 |
526 | 2023.07.31 01:00 | buy | 176 | 0.10 | 140.926 | 0.000 | 0.000 | ||
527 | 2023.07.31 01:00 | modify | 176 | 0.10 | 140.926 | 140.126 | 141.726 | ||
528 | 2023.07.31 02:00 | buy | 177 | 0.10 | 141.580 | 0.000 | 0.000 | ||
529 | 2023.07.31 02:00 | modify | 177 | 0.10 | 141.580 | 140.780 | 142.380 | ||
530 | 2023.07.31 03:00 | t/p | 176 | 0.10 | 141.726 | 140.126 | 141.726 | 56.45 | 10909.77 |
531 | 2023.07.31 03:00 | buy | 178 | 0.10 | 141.753 | 0.000 | 0.000 | ||
532 | 2023.07.31 03:00 | modify | 178 | 0.10 | 141.753 | 140.953 | 142.553 | ||
533 | 2023.07.31 04:00 | buy | 179 | 0.10 | 141.773 | 0.000 | 0.000 | ||
534 | 2023.07.31 04:00 | modify | 179 | 0.10 | 141.773 | 140.973 | 142.573 | ||
535 | 2023.07.31 05:00 | buy | 180 | 0.10 | 141.909 | 0.000 | 0.000 | ||
536 | 2023.07.31 05:00 | modify | 180 | 0.10 | 141.909 | 141.109 | 142.709 | ||
537 | 2023.07.31 06:00 | buy | 181 | 0.10 | 141.813 | 0.000 | 0.000 | ||
538 | 2023.07.31 06:00 | modify | 181 | 0.10 | 141.813 | 141.013 | 142.613 | ||
539 | 2023.07.31 07:00 | buy | 182 | 0.10 | 142.076 | 0.000 | 0.000 | ||
540 | 2023.07.31 07:00 | modify | 182 | 0.10 | 142.076 | 141.276 | 142.876 | ||
541 | 2023.07.31 08:00 | buy | 183 | 0.10 | 142.203 | 0.000 | 0.000 | ||
542 | 2023.07.31 08:00 | modify | 183 | 0.10 | 142.203 | 141.403 | 143.003 | ||
543 | 2023.07.31 09:00 | t/p | 177 | 0.10 | 142.380 | 140.780 | 142.380 | 56.17 | 10965.94 |
544 | 2023.07.31 09:00 | buy | 184 | 0.10 | 142.446 | 0.000 | 0.000 | ||
545 | 2023.07.31 09:00 | modify | 184 | 0.10 | 142.446 | 141.646 | 143.246 | ||
546 | 2023.07.31 10:00 | buy | 185 | 0.10 | 142.319 | 0.000 | 0.000 | ||
547 | 2023.07.31 10:00 | modify | 185 | 0.10 | 142.319 | 141.519 | 143.119 | ||
548 | 2023.07.31 11:00 | buy | 186 | 0.10 | 142.275 | 0.000 | 0.000 | ||
549 | 2023.07.31 11:00 | modify | 186 | 0.10 | 142.275 | 141.475 | 143.075 | ||
550 | 2023.07.31 14:00 | t/p | 178 | 0.10 | 142.553 | 140.953 | 142.553 | 56.21 | 11022.15 |
551 | 2023.07.31 14:00 | t/p | 179 | 0.10 | 142.573 | 140.973 | 142.573 | 56.20 | 11078.35 |
552 | 2023.07.31 14:00 | t/p | 181 | 0.10 | 142.613 | 141.013 | 142.613 | 56.20 | 11134.55 |
553 | 2023.08.01 01:00 | buy | 187 | 0.10 | 142.524 | 0.000 | 0.000 | ||
554 | 2023.08.01 01:00 | modify | 187 | 0.10 | 142.524 | 141.724 | 143.324 | ||
555 | 2023.08.01 02:00 | t/p | 180 | 0.10 | 142.709 | 141.109 | 142.709 | 56.74 | 11191.29 |
556 | 2023.08.01 02:00 | buy | 188 | 0.10 | 142.795 | 0.000 | 0.000 | ||
557 | 2023.08.01 02:00 | modify | 188 | 0.10 | 142.795 | 141.995 | 143.595 | ||
558 | 2023.08.01 03:00 | buy | 189 | 0.10 | 142.604 | 0.000 | 0.000 | ||
559 | 2023.08.01 03:00 | modify | 189 | 0.10 | 142.604 | 141.804 | 143.404 | ||
560 | 2023.08.01 04:00 | buy | 190 | 0.10 | 142.698 | 0.000 | 0.000 | ||
561 | 2023.08.01 04:00 | modify | 190 | 0.10 | 142.698 | 141.898 | 143.498 | ||
562 | 2023.08.01 05:00 | buy | 191 | 0.10 | 142.751 | 0.000 | 0.000 | ||
563 | 2023.08.01 05:00 | modify | 191 | 0.10 | 142.751 | 141.951 | 143.551 | ||
564 | 2023.08.01 06:00 | buy | 192 | 0.10 | 142.808 | 0.000 | 0.000 | ||
565 | 2023.08.01 06:00 | modify | 192 | 0.10 | 142.808 | 142.008 | 143.608 | ||
566 | 2023.08.01 07:00 | buy | 193 | 0.10 | 142.687 | 0.000 | 0.000 | ||
567 | 2023.08.01 07:00 | modify | 193 | 0.10 | 142.687 | 141.887 | 143.487 | ||
568 | 2023.08.01 08:00 | close | 182 | 0.10 | 142.714 | 141.276 | 142.876 | 45.40 | 11236.68 |
569 | 2023.08.01 08:00 | buy | 194 | 0.10 | 142.744 | 0.000 | 0.000 | ||
570 | 2023.08.01 08:00 | modify | 194 | 0.10 | 142.744 | 141.944 | 143.544 | ||
571 | 2023.08.01 10:00 | close | 183 | 0.10 | 142.634 | 141.403 | 143.003 | 30.92 | 11267.60 |
572 | 2023.08.01 10:00 | buy | 195 | 0.10 | 142.664 | 0.000 | 0.000 | ||
573 | 2023.08.01 10:00 | modify | 195 | 0.10 | 142.664 | 141.864 | 143.464 | ||
574 | 2023.08.01 11:00 | close | 186 | 0.10 | 142.737 | 141.475 | 143.075 | 33.07 | 11300.67 |
575 | 2023.08.01 11:00 | buy | 196 | 0.10 | 142.767 | 0.000 | 0.000 | ||
576 | 2023.08.01 11:00 | modify | 196 | 0.10 | 142.767 | 141.967 | 143.567 | ||
577 | 2023.08.01 13:00 | t/p | 184 | 0.10 | 143.246 | 141.646 | 143.246 | 56.53 | 11357.19 |
578 | 2023.08.01 13:00 | t/p | 185 | 0.10 | 143.119 | 141.519 | 143.119 | 56.54 | 11413.73 |
579 | 2023.08.01 14:00 | t/p | 187 | 0.10 | 143.324 | 141.724 | 143.324 | 55.84 | 11469.57 |
580 | 2023.08.01 15:00 | t/p | 189 | 0.10 | 143.404 | 141.804 | 143.404 | 55.84 | 11525.41 |
581 | 2023.08.01 15:00 | t/p | 195 | 0.10 | 143.464 | 141.864 | 143.464 | 55.84 | 11581.25 |
582 | 2023.08.01 18:00 | t/p | 190 | 0.10 | 143.498 | 141.898 | 143.498 | 55.75 | 11637.00 |
583 | 2023.08.01 18:00 | t/p | 193 | 0.10 | 143.487 | 141.887 | 143.487 | 55.75 | 11692.75 |
584 | 2023.08.02 06:00 | sell | 197 | 0.10 | 142.889 | 0.000 | 0.000 | ||
585 | 2023.08.02 06:00 | modify | 197 | 0.10 | 142.889 | 143.689 | 142.089 | ||
586 | 2023.08.02 07:00 | sell | 198 | 0.10 | 142.615 | 0.000 | 0.000 | ||
587 | 2023.08.02 07:00 | modify | 198 | 0.10 | 142.615 | 143.415 | 141.815 | ||
588 | 2023.08.02 08:00 | sell | 199 | 0.10 | 142.639 | 0.000 | 0.000 | ||
589 | 2023.08.02 08:00 | modify | 199 | 0.10 | 142.639 | 143.439 | 141.839 | ||
590 | 2023.08.02 09:00 | sell | 200 | 0.10 | 142.338 | 0.000 | 0.000 | ||
591 | 2023.08.02 09:00 | modify | 200 | 0.10 | 142.338 | 143.138 | 141.538 | ||
592 | 2023.08.02 10:00 | sell | 201 | 0.10 | 142.642 | 0.000 | 0.000 | ||
593 | 2023.08.02 10:00 | modify | 201 | 0.10 | 142.642 | 143.442 | 141.842 | ||
594 | 2023.08.02 11:00 | sell | 202 | 0.10 | 142.737 | 0.000 | 0.000 | ||
595 | 2023.08.02 11:00 | modify | 202 | 0.10 | 142.737 | 143.537 | 141.937 | ||
596 | 2023.08.02 13:00 | s/l | 200 | 0.10 | 143.138 | 143.138 | 141.538 | -55.86 | 11636.89 |
597 | 2023.08.02 15:00 | s/l | 198 | 0.10 | 143.415 | 143.415 | 141.815 | -55.79 | 11581.10 |
598 | 2023.08.02 15:00 | s/l | 199 | 0.10 | 143.439 | 143.439 | 141.839 | -55.79 | 11525.31 |
599 | 2023.08.02 15:00 | s/l | 201 | 0.10 | 143.442 | 143.442 | 141.842 | -55.79 | 11469.52 |
600 | 2023.08.03 01:00 | sell | 203 | 0.10 | 143.349 | 0.000 | 0.000 | ||
601 | 2023.08.03 01:00 | modify | 203 | 0.10 | 143.349 | 143.749 | 142.149 | ||
602 | 2023.08.03 02:00 | sell | 204 | 0.10 | 143.274 | 0.000 | 0.000 | ||
603 | 2023.08.03 02:00 | modify | 204 | 0.10 | 143.274 | 143.674 | 142.074 | ||
604 | 2023.08.03 05:00 | t/p | 188 | 0.10 | 143.595 | 141.995 | 143.595 | 58.46 | 11527.97 |
605 | 2023.08.03 05:00 | t/p | 191 | 0.10 | 143.551 | 141.951 | 143.551 | 58.47 | 11586.44 |
606 | 2023.08.03 05:00 | t/p | 192 | 0.10 | 143.608 | 142.008 | 143.608 | 58.46 | 11644.90 |
607 | 2023.08.03 05:00 | t/p | 194 | 0.10 | 143.544 | 141.944 | 143.544 | 58.46 | 11703.35 |
608 | 2023.08.03 05:00 | t/p | 196 | 0.10 | 143.567 | 141.967 | 143.567 | 58.46 | 11761.81 |
609 | 2023.08.03 05:00 | s/l | 197 | 0.10 | 143.689 | 143.689 | 142.089 | -61.69 | 11700.12 |
610 | 2023.08.03 05:00 | s/l | 202 | 0.10 | 143.537 | 143.537 | 141.937 | -61.69 | 11638.42 |
611 | 2023.08.03 05:00 | s/l | 203 | 0.10 | 143.749 | 143.749 | 142.149 | -27.83 | 11610.59 |
612 | 2023.08.03 05:00 | s/l | 204 | 0.10 | 143.674 | 143.674 | 142.074 | -27.83 | 11582.76 |
613 | 2023.08.03 05:00 | buy | 205 | 0.10 | 143.723 | 0.000 | 0.000 | ||
614 | 2023.08.03 05:00 | modify | 205 | 0.10 | 143.723 | 142.923 | 144.523 | ||
615 | 2023.08.03 06:00 | buy | 206 | 0.10 | 143.554 | 0.000 | 0.000 | ||
616 | 2023.08.03 06:00 | modify | 206 | 0.10 | 143.554 | 142.754 | 144.354 | ||
617 | 2023.08.03 07:00 | buy | 207 | 0.10 | 143.694 | 0.000 | 0.000 | ||
618 | 2023.08.03 07:00 | modify | 207 | 0.10 | 143.694 | 142.894 | 144.494 | ||
619 | 2023.08.03 08:00 | s/l | 205 | 0.10 | 142.923 | 142.923 | 144.523 | -55.98 | 11526.78 |
620 | 2023.08.03 08:00 | s/l | 207 | 0.10 | 142.894 | 142.894 | 144.494 | -55.98 | 11470.80 |
621 | 2023.08.03 08:00 | sell | 208 | 0.10 | 142.905 | 0.000 | 0.000 | ||
622 | 2023.08.03 08:00 | modify | 208 | 0.10 | 142.905 | 143.705 | 142.105 | ||
623 | 2023.08.03 09:00 | sell | 209 | 0.10 | 142.841 | 0.000 | 0.000 | ||
624 | 2023.08.03 09:00 | modify | 209 | 0.10 | 142.841 | 143.641 | 142.041 | ||
625 | 2023.08.03 10:00 | s/l | 206 | 0.10 | 142.754 | 142.754 | 144.354 | -55.98 | 11414.82 |
626 | 2023.08.03 10:00 | sell | 210 | 0.10 | 142.915 | 0.000 | 0.000 | ||
627 | 2023.08.03 10:00 | modify | 210 | 0.10 | 142.915 | 143.715 | 142.115 | ||
628 | 2023.08.03 11:00 | sell | 211 | 0.10 | 142.913 | 0.000 | 0.000 | ||
629 | 2023.08.03 11:00 | modify | 211 | 0.10 | 142.913 | 143.713 | 142.113 | ||
630 | 2023.08.03 16:00 | t/p | 208 | 0.10 | 142.105 | 143.705 | 142.105 | 56.16 | 11470.98 |
631 | 2023.08.03 16:00 | t/p | 210 | 0.10 | 142.115 | 143.715 | 142.115 | 56.17 | 11527.15 |
632 | 2023.08.03 16:00 | t/p | 211 | 0.10 | 142.113 | 143.713 | 142.113 | 56.16 | 11583.31 |
633 | 2023.08.04 02:00 | sell | 212 | 0.10 | 142.636 | 0.000 | 0.000 | ||
634 | 2023.08.04 02:00 | modify | 212 | 0.10 | 142.636 | 143.436 | 141.836 | ||
635 | 2023.08.04 03:00 | sell | 213 | 0.10 | 142.477 | 0.000 | 0.000 | ||
636 | 2023.08.04 03:00 | modify | 213 | 0.10 | 142.477 | 143.277 | 141.677 | ||
637 | 2023.08.04 05:00 | sell | 214 | 0.10 | 142.491 | 0.000 | 0.000 | ||
638 | 2023.08.04 05:00 | modify | 214 | 0.10 | 142.491 | 143.291 | 141.691 | ||
639 | 2023.08.04 06:00 | sell | 215 | 0.10 | 142.464 | 0.000 | 0.000 | ||
640 | 2023.08.04 06:00 | modify | 215 | 0.10 | 142.464 | 143.264 | 141.664 | ||
641 | 2023.08.04 07:00 | buy | 216 | 0.10 | 142.677 | 0.000 | 0.000 | ||
642 | 2023.08.04 07:00 | modify | 216 | 0.10 | 142.677 | 141.877 | 143.477 | ||
643 | 2023.08.04 09:00 | buy | 217 | 0.10 | 142.689 | 0.000 | 0.000 | ||
644 | 2023.08.04 09:00 | modify | 217 | 0.10 | 142.689 | 141.889 | 143.489 | ||
645 | 2023.08.04 10:00 | buy | 218 | 0.10 | 142.762 | 0.000 | 0.000 | ||
646 | 2023.08.04 10:00 | modify | 218 | 0.10 | 142.762 | 141.962 | 143.562 | ||
647 | 2023.08.04 11:00 | buy | 219 | 0.10 | 142.801 | 0.000 | 0.000 | ||
648 | 2023.08.04 11:00 | modify | 219 | 0.10 | 142.801 | 142.001 | 143.601 | ||
649 | 2023.08.04 14:00 | t/p | 209 | 0.10 | 142.041 | 143.641 | 142.041 | 54.41 | 11637.72 |
650 | 2023.08.04 14:00 | t/p | 212 | 0.10 | 141.836 | 143.436 | 141.836 | 56.42 | 11694.14 |
651 | 2023.08.04 14:00 | t/p | 213 | 0.10 | 141.677 | 143.277 | 141.677 | 56.42 | 11750.56 |
652 | 2023.08.04 14:00 | t/p | 214 | 0.10 | 141.691 | 143.291 | 141.691 | 56.42 | 11806.98 |
653 | 2023.08.04 14:00 | s/l | 216 | 0.10 | 141.877 | 141.877 | 143.477 | -56.43 | 11750.55 |
654 | 2023.08.04 14:00 | s/l | 217 | 0.10 | 141.889 | 141.889 | 143.489 | -56.43 | 11694.12 |
655 | 2023.08.04 14:00 | s/l | 218 | 0.10 | 141.962 | 141.962 | 143.562 | -56.43 | 11637.69 |
656 | 2023.08.04 14:00 | s/l | 219 | 0.10 | 142.001 | 142.001 | 143.601 | -56.43 | 11581.26 |
657 | 2023.08.04 15:00 | t/p | 215 | 0.10 | 141.664 | 143.264 | 141.664 | 56.41 | 11637.67 |
658 | 2023.08.07 01:00 | sell | 220 | 0.10 | 141.592 | 0.000 | 0.000 | ||
659 | 2023.08.07 01:00 | modify | 220 | 0.10 | 141.592 | 142.392 | 140.792 | ||
660 | 2023.08.07 02:00 | sell | 221 | 0.10 | 141.768 | 0.000 | 0.000 | ||
661 | 2023.08.07 02:00 | modify | 221 | 0.10 | 141.768 | 142.568 | 140.968 | ||
662 | 2023.08.07 04:00 | buy | 222 | 0.10 | 142.210 | 0.000 | 0.000 | ||
663 | 2023.08.07 04:00 | modify | 222 | 0.10 | 142.210 | 141.410 | 143.010 | ||
664 | 2023.08.07 05:00 | buy | 223 | 0.10 | 142.152 | 0.000 | 0.000 | ||
665 | 2023.08.07 05:00 | modify | 223 | 0.10 | 142.152 | 141.352 | 142.952 | ||
666 | 2023.08.07 06:00 | buy | 224 | 0.10 | 142.210 | 0.000 | 0.000 | ||
667 | 2023.08.07 06:00 | modify | 224 | 0.10 | 142.210 | 141.410 | 143.010 | ||
668 | 2023.08.07 07:00 | buy | 225 | 0.10 | 142.256 | 0.000 | 0.000 | ||
669 | 2023.08.07 07:00 | modify | 225 | 0.10 | 142.256 | 141.456 | 143.056 | ||
670 | 2023.08.07 08:00 | buy | 226 | 0.10 | 142.149 | 0.000 | 0.000 | ||
671 | 2023.08.07 08:00 | modify | 226 | 0.10 | 142.149 | 141.349 | 142.949 | ||
672 | 2023.08.07 09:00 | s/l | 220 | 0.10 | 142.392 | 142.392 | 140.792 | -56.21 | 11581.46 |
673 | 2023.08.07 09:00 | buy | 227 | 0.10 | 142.331 | 0.000 | 0.000 | ||
674 | 2023.08.07 09:00 | modify | 227 | 0.10 | 142.331 | 141.531 | 143.131 | ||
675 | 2023.08.07 10:00 | buy | 228 | 0.10 | 142.362 | 0.000 | 0.000 | ||
676 | 2023.08.07 10:00 | modify | 228 | 0.10 | 142.362 | 141.562 | 143.162 | ||
677 | 2023.08.07 11:00 | buy | 229 | 0.10 | 142.372 | 0.000 | 0.000 | ||
678 | 2023.08.07 11:00 | modify | 229 | 0.10 | 142.372 | 141.572 | 143.172 | ||
679 | 2023.08.07 17:00 | s/l | 221 | 0.10 | 142.568 | 142.568 | 140.968 | -56.12 | 11525.34 |
680 | 2023.08.08 01:00 | t/p | 222 | 0.10 | 143.010 | 141.410 | 143.010 | 56.64 | 11581.98 |
681 | 2023.08.08 01:00 | t/p | 223 | 0.10 | 142.952 | 141.352 | 142.952 | 56.64 | 11638.62 |
682 | 2023.08.08 01:00 | t/p | 224 | 0.10 | 143.010 | 141.410 | 143.010 | 56.64 | 11695.25 |
683 | 2023.08.08 01:00 | t/p | 226 | 0.10 | 142.949 | 141.349 | 142.949 | 56.64 | 11751.89 |
684 | 2023.08.08 01:00 | buy | 230 | 0.10 | 143.039 | 0.000 | 0.000 | ||
685 | 2023.08.08 01:00 | modify | 230 | 0.10 | 143.039 | 142.239 | 143.839 | ||
686 | 2023.08.08 02:00 | t/p | 225 | 0.10 | 143.056 | 141.456 | 143.056 | 56.52 | 11808.41 |
687 | 2023.08.08 02:00 | t/p | 227 | 0.10 | 143.131 | 141.531 | 143.131 | 56.53 | 11864.93 |
688 | 2023.08.08 02:00 | t/p | 228 | 0.10 | 143.162 | 141.562 | 143.162 | 56.52 | 11921.45 |
689 | 2023.08.08 02:00 | t/p | 229 | 0.10 | 143.172 | 141.572 | 143.172 | 56.53 | 11977.98 |
690 | 2023.08.08 02:00 | buy | 231 | 0.10 | 143.334 | 0.000 | 0.000 | ||
691 | 2023.08.08 02:00 | modify | 231 | 0.10 | 143.334 | 142.534 | 144.134 | ||
692 | 2023.08.08 03:00 | buy | 232 | 0.10 | 143.356 | 0.000 | 0.000 | ||
693 | 2023.08.08 03:00 | modify | 232 | 0.10 | 143.356 | 142.556 | 144.156 | ||
694 | 2023.08.08 04:00 | buy | 233 | 0.10 | 143.363 | 0.000 | 0.000 | ||
695 | 2023.08.08 04:00 | modify | 233 | 0.10 | 143.363 | 142.563 | 144.163 | ||
696 | 2023.08.08 05:00 | buy | 234 | 0.10 | 143.256 | 0.000 | 0.000 | ||
697 | 2023.08.08 05:00 | modify | 234 | 0.10 | 143.256 | 142.456 | 144.056 | ||
698 | 2023.08.08 06:00 | buy | 235 | 0.10 | 143.339 | 0.000 | 0.000 | ||
699 | 2023.08.08 06:00 | modify | 235 | 0.10 | 143.339 | 142.539 | 144.139 | ||
700 | 2023.08.08 07:00 | buy | 236 | 0.10 | 143.012 | 0.000 | 0.000 | ||
701 | 2023.08.08 07:00 | modify | 236 | 0.10 | 143.012 | 142.212 | 143.812 | ||
702 | 2023.08.08 08:00 | buy | 237 | 0.10 | 143.102 | 0.000 | 0.000 | ||
703 | 2023.08.08 08:00 | modify | 237 | 0.10 | 143.102 | 142.302 | 143.902 | ||
704 | 2023.08.09 01:00 | buy | 238 | 0.10 | 143.372 | 0.000 | 0.000 | ||
705 | 2023.08.09 01:00 | modify | 238 | 0.10 | 143.372 | 142.572 | 144.172 | ||
706 | 2023.08.09 04:00 | sell | 239 | 0.10 | 143.213 | 0.000 | 0.000 | ||
707 | 2023.08.09 04:00 | modify | 239 | 0.10 | 143.213 | 144.013 | 142.413 | ||
708 | 2023.08.09 05:00 | sell | 240 | 0.10 | 143.203 | 0.000 | 0.000 | ||
709 | 2023.08.09 05:00 | modify | 240 | 0.10 | 143.203 | 144.003 | 142.403 | ||
710 | 2023.08.09 06:00 | sell | 241 | 0.10 | 143.063 | 0.000 | 0.000 | ||
711 | 2023.08.09 06:00 | modify | 241 | 0.10 | 143.063 | 143.863 | 142.263 | ||
712 | 2023.08.09 07:00 | sell | 242 | 0.10 | 143.070 | 0.000 | 0.000 | ||
713 | 2023.08.09 07:00 | modify | 242 | 0.10 | 143.070 | 143.870 | 142.270 | ||
714 | 2023.08.09 10:00 | buy | 243 | 0.10 | 143.315 | 0.000 | 0.000 | ||
715 | 2023.08.09 10:00 | modify | 243 | 0.10 | 143.315 | 142.515 | 144.115 | ||
716 | 2023.08.09 11:00 | buy | 244 | 0.10 | 143.402 | 0.000 | 0.000 | ||
717 | 2023.08.09 11:00 | modify | 244 | 0.10 | 143.402 | 142.602 | 144.202 | ||
718 | 2023.08.10 01:00 | t/p | 230 | 0.10 | 143.839 | 142.239 | 143.839 | 58.42 | 12036.39 |
719 | 2023.08.10 01:00 | t/p | 236 | 0.10 | 143.812 | 142.212 | 143.812 | 58.42 | 12094.81 |
720 | 2023.08.10 01:00 | s/l | 241 | 0.10 | 143.863 | 143.863 | 142.263 | -61.65 | 12033.16 |
721 | 2023.08.10 01:00 | s/l | 242 | 0.10 | 143.870 | 143.870 | 142.270 | -61.64 | 11971.51 |
722 | 2023.08.10 01:00 | buy | 245 | 0.10 | 143.838 | 0.000 | 0.000 | ||
723 | 2023.08.10 01:00 | modify | 245 | 0.10 | 143.838 | 143.038 | 144.638 | ||
724 | 2023.08.10 02:00 | buy | 246 | 0.10 | 143.804 | 0.000 | 0.000 | ||
725 | 2023.08.10 02:00 | modify | 246 | 0.10 | 143.804 | 143.004 | 144.604 | ||
726 | 2023.08.10 03:00 | buy | 247 | 0.10 | 143.881 | 0.000 | 0.000 | ||
727 | 2023.08.10 03:00 | modify | 247 | 0.10 | 143.881 | 143.081 | 144.681 | ||
728 | 2023.08.10 04:00 | close | 237 | 0.10 | 143.878 | 142.302 | 143.902 | 56.72 | 12028.23 |
729 | 2023.08.10 04:00 | buy | 248 | 0.10 | 143.908 | 0.000 | 0.000 | ||
730 | 2023.08.10 04:00 | modify | 248 | 0.10 | 143.908 | 143.108 | 144.708 | ||
731 | 2023.08.10 05:00 | t/p | 234 | 0.10 | 144.056 | 142.456 | 144.056 | 58.34 | 12086.57 |
732 | 2023.08.10 05:00 | s/l | 239 | 0.10 | 144.013 | 144.013 | 142.413 | -61.56 | 12025.00 |
733 | 2023.08.10 05:00 | s/l | 240 | 0.10 | 144.003 | 144.003 | 142.403 | -61.57 | 11963.43 |
734 | 2023.08.10 05:00 | buy | 249 | 0.10 | 144.064 | 0.000 | 0.000 | ||
735 | 2023.08.10 05:00 | modify | 249 | 0.10 | 144.064 | 143.264 | 144.864 | ||
736 | 2023.08.10 06:00 | close | 243 | 0.10 | 143.991 | 142.515 | 144.115 | 49.04 | 12012.47 |
737 | 2023.08.10 06:00 | buy | 250 | 0.10 | 144.021 | 0.000 | 0.000 | ||
738 | 2023.08.10 06:00 | modify | 250 | 0.10 | 144.021 | 143.221 | 144.821 | ||
739 | 2023.08.10 07:00 | close | 231 | 0.10 | 143.950 | 142.534 | 144.134 | 45.58 | 12058.05 |
740 | 2023.08.10 07:00 | buy | 251 | 0.10 | 143.980 | 0.000 | 0.000 | ||
741 | 2023.08.10 07:00 | modify | 251 | 0.10 | 143.980 | 143.180 | 144.780 | ||
742 | 2023.08.10 08:00 | close | 235 | 0.10 | 143.808 | 142.539 | 144.139 | 35.40 | 12093.44 |
743 | 2023.08.10 08:00 | buy | 252 | 0.10 | 143.838 | 0.000 | 0.000 | ||
744 | 2023.08.10 08:00 | modify | 252 | 0.10 | 143.838 | 143.038 | 144.638 | ||
745 | 2023.08.10 09:00 | close | 232 | 0.10 | 143.804 | 142.556 | 144.156 | 33.94 | 12127.38 |
746 | 2023.08.10 09:00 | buy | 253 | 0.10 | 143.834 | 0.000 | 0.000 | ||
747 | 2023.08.10 09:00 | modify | 253 | 0.10 | 143.834 | 143.034 | 144.634 | ||
748 | 2023.08.10 10:00 | close | 233 | 0.10 | 143.860 | 142.563 | 144.163 | 37.34 | 12164.71 |
749 | 2023.08.10 10:00 | buy | 254 | 0.10 | 143.890 | 0.000 | 0.000 | ||
750 | 2023.08.10 10:00 | modify | 254 | 0.10 | 143.890 | 143.090 | 144.690 | ||
751 | 2023.08.10 14:00 | t/p | 238 | 0.10 | 144.172 | 142.572 | 144.172 | 57.59 | 12222.30 |
752 | 2023.08.10 14:00 | t/p | 244 | 0.10 | 144.202 | 142.602 | 144.202 | 57.59 | 12279.89 |
753 | 2023.08.10 18:00 | t/p | 245 | 0.10 | 144.638 | 143.038 | 144.638 | 55.31 | 12335.20 |
754 | 2023.08.10 18:00 | t/p | 246 | 0.10 | 144.604 | 143.004 | 144.604 | 55.31 | 12390.51 |
755 | 2023.08.10 18:00 | t/p | 247 | 0.10 | 144.681 | 143.081 | 144.681 | 55.31 | 12445.82 |
756 | 2023.08.10 18:00 | t/p | 252 | 0.10 | 144.638 | 143.038 | 144.638 | 55.31 | 12501.13 |
757 | 2023.08.10 18:00 | t/p | 253 | 0.10 | 144.634 | 143.034 | 144.634 | 55.30 | 12556.43 |
758 | 2023.08.10 18:00 | t/p | 254 | 0.10 | 144.690 | 143.090 | 144.690 | 55.30 | 12611.73 |
759 | 2023.08.10 19:00 | t/p | 248 | 0.10 | 144.708 | 143.108 | 144.708 | 55.28 | 12667.01 |
760 | 2023.08.10 20:00 | t/p | 251 | 0.10 | 144.780 | 143.180 | 144.780 | 55.25 | 12722.26 |
761 | 2023.08.10 23:00 | t/p | 250 | 0.10 | 144.821 | 143.221 | 144.821 | 55.24 | 12777.50 |
762 | 2023.08.11 00:00 | t/p | 249 | 0.10 | 144.864 | 143.264 | 144.864 | 55.93 | 12833.43 |
763 | 2023.08.11 01:00 | buy | 255 | 0.10 | 144.849 | 0.000 | 0.000 | ||
764 | 2023.08.11 01:00 | modify | 255 | 0.10 | 144.849 | 144.049 | 145.649 | ||
765 | 2023.08.11 10:00 | sell | 256 | 0.10 | 144.601 | 0.000 | 0.000 | ||
766 | 2023.08.11 10:00 | modify | 256 | 0.10 | 144.601 | 145.401 | 143.801 | ||
767 | 2023.08.11 11:00 | sell | 257 | 0.10 | 144.570 | 0.000 | 0.000 | ||
768 | 2023.08.11 11:00 | modify | 257 | 0.10 | 144.570 | 145.370 | 143.770 | ||
769 | 2023.08.14 01:00 | buy | 258 | 0.10 | 145.019 | 0.000 | 0.000 | ||
770 | 2023.08.14 01:00 | modify | 258 | 0.10 | 145.019 | 144.219 | 145.819 | ||
771 | 2023.08.14 02:00 | buy | 259 | 0.10 | 144.989 | 0.000 | 0.000 | ||
772 | 2023.08.14 02:00 | modify | 259 | 0.10 | 144.989 | 144.189 | 145.789 | ||
773 | 2023.08.14 03:00 | buy | 260 | 0.10 | 145.000 | 0.000 | 0.000 | ||
774 | 2023.08.14 03:00 | modify | 260 | 0.10 | 145.000 | 144.200 | 145.800 | ||
775 | 2023.08.14 04:00 | buy | 261 | 0.10 | 144.944 | 0.000 | 0.000 | ||
776 | 2023.08.14 04:00 | modify | 261 | 0.10 | 144.944 | 144.144 | 145.744 | ||
777 | 2023.08.14 06:00 | sell | 262 | 0.10 | 144.834 | 0.000 | 0.000 | ||
778 | 2023.08.14 06:00 | modify | 262 | 0.10 | 144.834 | 145.634 | 144.034 | ||
779 | 2023.08.14 07:00 | buy | 263 | 0.10 | 144.894 | 0.000 | 0.000 | ||
780 | 2023.08.14 07:00 | modify | 263 | 0.10 | 144.894 | 144.094 | 145.694 | ||
781 | 2023.08.14 08:00 | sell | 264 | 0.10 | 144.793 | 0.000 | 0.000 | ||
782 | 2023.08.14 08:00 | modify | 264 | 0.10 | 144.793 | 145.593 | 143.993 | ||
783 | 2023.08.14 11:00 | buy | 265 | 0.10 | 145.040 | 0.000 | 0.000 | ||
784 | 2023.08.14 11:00 | modify | 265 | 0.10 | 145.040 | 144.240 | 145.840 | ||
785 | 2023.08.14 13:00 | s/l | 256 | 0.10 | 145.401 | 145.401 | 143.801 | -57.04 | 12776.39 |
786 | 2023.08.14 13:00 | s/l | 257 | 0.10 | 145.370 | 145.370 | 143.770 | -57.04 | 12719.35 |
787 | 2023.08.14 14:00 | s/l | 264 | 0.10 | 145.593 | 145.593 | 143.993 | -54.96 | 12664.39 |
788 | 2023.08.15 01:00 | buy | 266 | 0.10 | 145.468 | 0.000 | 0.000 | ||
789 | 2023.08.15 01:00 | modify | 266 | 0.10 | 145.468 | 144.668 | 146.268 | ||
790 | 2023.08.15 03:00 | buy | 267 | 0.10 | 145.572 | 0.000 | 0.000 | ||
791 | 2023.08.15 03:00 | modify | 267 | 0.10 | 145.572 | 144.772 | 146.372 | ||
792 | 2023.08.15 07:00 | t/p | 255 | 0.10 | 145.649 | 144.049 | 145.649 | 56.29 | 12720.68 |
793 | 2023.08.15 07:00 | s/l | 262 | 0.10 | 145.634 | 145.634 | 144.034 | -56.89 | 12663.79 |
794 | 2023.08.15 07:00 | t/p | 263 | 0.10 | 145.694 | 144.094 | 145.694 | 55.60 | 12719.39 |
795 | 2023.08.15 07:00 | buy | 268 | 0.10 | 145.752 | 0.000 | 0.000 | ||
796 | 2023.08.15 07:00 | modify | 268 | 0.10 | 145.752 | 144.952 | 146.552 | ||
797 | 2023.08.15 08:00 | t/p | 258 | 0.10 | 145.819 | 144.219 | 145.819 | 55.57 | 12774.95 |
798 | 2023.08.15 08:00 | t/p | 259 | 0.10 | 145.789 | 144.189 | 145.789 | 55.57 | 12830.52 |
799 | 2023.08.15 08:00 | t/p | 260 | 0.10 | 145.800 | 144.200 | 145.800 | 55.57 | 12886.09 |
800 | 2023.08.15 08:00 | t/p | 261 | 0.10 | 145.744 | 144.144 | 145.744 | 55.57 | 12941.65 |
801 | 2023.08.15 08:00 | t/p | 265 | 0.10 | 145.840 | 144.240 | 145.840 | 55.57 | 12997.22 |
802 | 2023.08.15 08:00 | buy | 269 | 0.10 | 145.828 | 0.000 | 0.000 | ||
803 | 2023.08.15 08:00 | modify | 269 | 0.10 | 145.828 | 145.028 | 146.628 | ||
804 | 2023.08.15 09:00 | buy | 270 | 0.10 | 145.675 | 0.000 | 0.000 | ||
805 | 2023.08.15 09:00 | modify | 270 | 0.10 | 145.675 | 144.875 | 146.475 | ||
806 | 2023.08.15 10:00 | buy | 271 | 0.10 | 145.580 | 0.000 | 0.000 | ||
807 | 2023.08.15 10:00 | modify | 271 | 0.10 | 145.580 | 144.780 | 146.380 | ||
808 | 2023.08.15 11:00 | buy | 272 | 0.10 | 145.567 | 0.000 | 0.000 | ||
809 | 2023.08.15 11:00 | modify | 272 | 0.10 | 145.567 | 144.767 | 146.367 | ||
810 | 2023.08.16 01:00 | sell | 273 | 0.10 | 145.589 | 0.000 | 0.000 | ||
811 | 2023.08.16 01:00 | modify | 273 | 0.10 | 145.589 | 145.989 | 144.389 | ||
812 | 2023.08.16 03:00 | sell | 274 | 0.10 | 145.552 | 0.000 | 0.000 | ||
813 | 2023.08.16 03:00 | modify | 274 | 0.10 | 145.552 | 145.952 | 144.352 | ||
814 | 2023.08.16 04:00 | buy | 275 | 0.10 | 145.535 | 0.000 | 0.000 | ||
815 | 2023.08.16 04:00 | modify | 275 | 0.10 | 145.535 | 145.135 | 146.735 | ||
816 | 2023.08.16 05:00 | sell | 276 | 0.10 | 145.453 | 0.000 | 0.000 | ||
817 | 2023.08.16 05:00 | modify | 276 | 0.10 | 145.453 | 146.253 | 144.653 | ||
818 | 2023.08.16 06:00 | sell | 277 | 0.10 | 145.419 | 0.000 | 0.000 | ||
819 | 2023.08.16 06:00 | modify | 277 | 0.10 | 145.419 | 146.219 | 144.619 | ||
820 | 2023.08.16 07:00 | sell | 278 | 0.10 | 145.345 | 0.000 | 0.000 | ||
821 | 2023.08.16 07:00 | modify | 278 | 0.10 | 145.345 | 146.145 | 144.545 | ||
822 | 2023.08.16 08:00 | sell | 279 | 0.10 | 145.367 | 0.000 | 0.000 | ||
823 | 2023.08.16 08:00 | modify | 279 | 0.10 | 145.367 | 146.167 | 144.567 | ||
824 | 2023.08.16 10:00 | buy | 280 | 0.10 | 145.595 | 0.000 | 0.000 | ||
825 | 2023.08.16 10:00 | modify | 280 | 0.10 | 145.595 | 144.795 | 146.395 | ||
826 | 2023.08.16 11:00 | buy | 281 | 0.10 | 145.639 | 0.000 | 0.000 | ||
827 | 2023.08.16 11:00 | modify | 281 | 0.10 | 145.639 | 144.839 | 146.439 | ||
828 | 2023.08.16 14:00 | s/l | 274 | 0.10 | 145.952 | 145.952 | 144.352 | -27.43 | 12969.79 |
829 | 2023.08.16 18:00 | s/l | 273 | 0.10 | 145.989 | 145.989 | 144.389 | -27.38 | 12942.41 |
830 | 2023.08.16 18:00 | s/l | 278 | 0.10 | 146.145 | 146.145 | 144.545 | -54.75 | 12887.66 |
831 | 2023.08.16 18:00 | s/l | 279 | 0.10 | 146.167 | 146.167 | 144.567 | -54.76 | 12832.90 |
832 | 2023.08.16 19:00 | s/l | 276 | 0.10 | 146.253 | 146.253 | 144.653 | -54.70 | 12778.20 |
833 | 2023.08.16 19:00 | s/l | 277 | 0.10 | 146.219 | 146.219 | 144.619 | -54.69 | 12723.51 |
834 | 2023.08.16 20:00 | t/p | 266 | 0.10 | 146.268 | 144.668 | 146.268 | 55.35 | 12778.86 |
835 | 2023.08.16 20:00 | t/p | 267 | 0.10 | 146.372 | 144.772 | 146.372 | 55.36 | 12834.21 |
836 | 2023.08.16 20:00 | t/p | 271 | 0.10 | 146.380 | 144.780 | 146.380 | 55.36 | 12889.57 |
837 | 2023.08.16 20:00 | t/p | 272 | 0.10 | 146.367 | 144.767 | 146.367 | 55.36 | 12944.93 |
838 | 2023.08.16 20:00 | t/p | 280 | 0.10 | 146.395 | 144.795 | 146.395 | 54.65 | 12999.58 |
839 | 2023.08.17 01:00 | t/p | 268 | 0.10 | 146.552 | 144.952 | 146.552 | 57.44 | 13057.01 |
840 | 2023.08.17 01:00 | t/p | 270 | 0.10 | 146.475 | 144.875 | 146.475 | 57.44 | 13114.45 |
841 | 2023.08.17 01:00 | t/p | 281 | 0.10 | 146.439 | 144.839 | 146.439 | 56.74 | 13171.19 |
842 | 2023.08.17 01:00 | buy | 282 | 0.10 | 146.421 | 0.000 | 0.000 | ||
843 | 2023.08.17 01:00 | modify | 282 | 0.10 | 146.421 | 145.621 | 147.221 | ||
844 | 2023.08.17 02:00 | buy | 283 | 0.10 | 146.434 | 0.000 | 0.000 | ||
845 | 2023.08.17 02:00 | modify | 283 | 0.10 | 146.434 | 145.634 | 147.234 | ||
846 | 2023.08.17 03:00 | buy | 284 | 0.10 | 146.447 | 0.000 | 0.000 | ||
847 | 2023.08.17 03:00 | modify | 284 | 0.10 | 146.447 | 145.647 | 147.247 | ||
848 | 2023.08.17 04:00 | buy | 285 | 0.10 | 146.452 | 0.000 | 0.000 | ||
849 | 2023.08.17 04:00 | modify | 285 | 0.10 | 146.452 | 145.652 | 147.252 | ||
850 | 2023.08.17 05:00 | sell | 286 | 0.10 | 146.410 | 0.000 | 0.000 | ||
851 | 2023.08.17 05:00 | modify | 286 | 0.10 | 146.410 | 146.810 | 145.210 | ||
852 | 2023.08.17 06:00 | sell | 287 | 0.10 | 146.311 | 0.000 | 0.000 | ||
853 | 2023.08.17 06:00 | modify | 287 | 0.10 | 146.311 | 146.711 | 145.111 | ||
854 | 2023.08.17 07:00 | sell | 288 | 0.10 | 146.357 | 0.000 | 0.000 | ||
855 | 2023.08.17 07:00 | modify | 288 | 0.10 | 146.357 | 146.757 | 145.157 | ||
856 | 2023.08.17 10:00 | sell | 289 | 0.10 | 146.201 | 0.000 | 0.000 | ||
857 | 2023.08.17 10:00 | modify | 289 | 0.10 | 146.201 | 147.001 | 145.401 | ||
858 | 2023.08.17 11:00 | sell | 290 | 0.10 | 145.959 | 0.000 | 0.000 | ||
859 | 2023.08.17 11:00 | modify | 290 | 0.10 | 145.959 | 146.759 | 145.159 | ||
860 | 2023.08.17 14:00 | s/l | 282 | 0.10 | 145.621 | 145.621 | 147.221 | -54.84 | 13116.35 |
861 | 2023.08.17 14:00 | s/l | 283 | 0.10 | 145.634 | 145.634 | 147.234 | -54.84 | 13061.51 |
862 | 2023.08.17 14:00 | s/l | 284 | 0.10 | 145.647 | 145.647 | 147.247 | -54.84 | 13006.67 |
863 | 2023.08.17 14:00 | s/l | 285 | 0.10 | 145.652 | 145.652 | 147.252 | -54.84 | 12951.83 |
864 | 2023.08.18 01:00 | sell | 291 | 0.10 | 145.545 | 0.000 | 0.000 | ||
865 | 2023.08.18 01:00 | modify | 291 | 0.10 | 145.545 | 146.345 | 144.745 | ||
866 | 2023.08.18 02:00 | t/p | 289 | 0.10 | 145.401 | 147.001 | 145.401 | 52.97 | 13004.80 |
867 | 2023.08.18 02:00 | sell | 292 | 0.10 | 145.465 | 0.000 | 0.000 | ||
868 | 2023.08.18 02:00 | modify | 292 | 0.10 | 145.465 | 146.265 | 144.665 | ||
869 | 2023.08.18 03:00 | sell | 293 | 0.10 | 145.511 | 0.000 | 0.000 | ||
870 | 2023.08.18 03:00 | modify | 293 | 0.10 | 145.511 | 146.311 | 144.711 | ||
871 | 2023.08.18 04:00 | sell | 294 | 0.10 | 145.367 | 0.000 | 0.000 | ||
872 | 2023.08.18 04:00 | modify | 294 | 0.10 | 145.367 | 146.167 | 144.567 | ||
873 | 2023.08.18 05:00 | sell | 295 | 0.10 | 145.470 | 0.000 | 0.000 | ||
874 | 2023.08.18 05:00 | modify | 295 | 0.10 | 145.470 | 146.270 | 144.670 | ||
875 | 2023.08.18 06:00 | sell | 296 | 0.10 | 145.356 | 0.000 | 0.000 | ||
876 | 2023.08.18 06:00 | modify | 296 | 0.10 | 145.356 | 146.156 | 144.556 | ||
877 | 2023.08.18 07:00 | sell | 297 | 0.10 | 145.372 | 0.000 | 0.000 | ||
878 | 2023.08.18 07:00 | modify | 297 | 0.10 | 145.372 | 146.172 | 144.572 | ||
879 | 2023.08.18 08:00 | t/p | 286 | 0.10 | 145.210 | 146.810 | 145.210 | 80.56 | 13085.35 |
880 | 2023.08.18 08:00 | sell | 298 | 0.10 | 145.295 | 0.000 | 0.000 | ||
881 | 2023.08.18 08:00 | modify | 298 | 0.10 | 145.295 | 146.095 | 144.495 | ||
882 | 2023.08.18 16:00 | s/l | 275 | 0.10 | 145.135 | 145.135 | 146.735 | -24.76 | 13060.59 |
883 | 2023.08.18 16:00 | t/p | 288 | 0.10 | 145.157 | 146.757 | 145.157 | 80.65 | 13141.24 |
884 | 2023.08.18 16:00 | t/p | 290 | 0.10 | 145.159 | 146.759 | 145.159 | 53.10 | 13194.34 |
885 | 2023.08.18 17:00 | t/p | 287 | 0.10 | 145.111 | 146.711 | 145.111 | 80.70 | 13275.04 |
886 | 2023.08.18 18:00 | s/l | 269 | 0.10 | 145.028 | 145.028 | 146.628 | -51.65 | 13223.39 |
887 | 2023.08.21 02:00 | buy | 299 | 0.10 | 145.571 | 0.000 | 0.000 | ||
888 | 2023.08.21 02:00 | modify | 299 | 0.10 | 145.571 | 144.771 | 146.371 | ||
889 | 2023.08.21 03:00 | buy | 300 | 0.10 | 145.381 | 0.000 | 0.000 | ||
890 | 2023.08.21 03:00 | modify | 300 | 0.10 | 145.381 | 144.581 | 146.181 | ||
891 | 2023.08.21 04:00 | buy | 301 | 0.10 | 145.451 | 0.000 | 0.000 | ||
892 | 2023.08.21 04:00 | modify | 301 | 0.10 | 145.451 | 144.651 | 146.251 | ||
893 | 2023.08.21 06:00 | buy | 302 | 0.10 | 145.428 | 0.000 | 0.000 | ||
894 | 2023.08.21 06:00 | modify | 302 | 0.10 | 145.428 | 144.628 | 146.228 | ||
895 | 2023.08.21 07:00 | buy | 303 | 0.10 | 145.469 | 0.000 | 0.000 | ||
896 | 2023.08.21 07:00 | modify | 303 | 0.10 | 145.469 | 144.669 | 146.269 | ||
897 | 2023.08.21 08:00 | sell | 304 | 0.10 | 145.453 | 0.000 | 0.000 | ||
898 | 2023.08.21 08:00 | modify | 304 | 0.10 | 145.453 | 145.853 | 144.253 | ||
899 | 2023.08.21 09:00 | buy | 305 | 0.10 | 145.705 | 0.000 | 0.000 | ||
900 | 2023.08.21 09:00 | modify | 305 | 0.10 | 145.705 | 144.905 | 146.505 | ||
901 | 2023.08.21 10:00 | buy | 306 | 0.10 | 145.801 | 0.000 | 0.000 | ||
902 | 2023.08.21 10:00 | modify | 306 | 0.10 | 145.801 | 145.001 | 146.601 | ||
903 | 2023.08.21 11:00 | s/l | 304 | 0.10 | 145.853 | 145.853 | 144.253 | -27.41 | 13195.98 |
904 | 2023.08.21 11:00 | buy | 307 | 0.10 | 145.958 | 0.000 | 0.000 | ||
905 | 2023.08.21 11:00 | modify | 307 | 0.10 | 145.958 | 145.158 | 146.758 | ||
906 | 2023.08.21 13:00 | s/l | 294 | 0.10 | 146.167 | 146.167 | 144.567 | -56.76 | 13139.22 |
907 | 2023.08.21 13:00 | s/l | 296 | 0.10 | 146.156 | 146.156 | 144.556 | -56.76 | 13082.46 |
908 | 2023.08.21 13:00 | s/l | 297 | 0.10 | 146.172 | 146.172 | 144.572 | -56.76 | 13025.70 |
909 | 2023.08.21 13:00 | s/l | 298 | 0.10 | 146.095 | 146.095 | 144.495 | -56.76 | 12968.94 |
910 | 2023.08.21 14:00 | t/p | 300 | 0.10 | 146.181 | 144.581 | 146.181 | 54.74 | 13023.68 |
911 | 2023.08.21 15:00 | s/l | 292 | 0.10 | 146.265 | 146.265 | 144.665 | -56.69 | 12966.99 |
912 | 2023.08.21 15:00 | s/l | 293 | 0.10 | 146.311 | 146.311 | 144.711 | -56.68 | 12910.31 |
913 | 2023.08.21 15:00 | s/l | 295 | 0.10 | 146.270 | 146.270 | 144.670 | -56.69 | 12853.62 |
914 | 2023.08.21 15:00 | t/p | 301 | 0.10 | 146.251 | 144.651 | 146.251 | 54.69 | 12908.31 |
915 | 2023.08.21 15:00 | t/p | 302 | 0.10 | 146.228 | 144.628 | 146.228 | 54.69 | 12963.00 |
916 | 2023.08.21 15:00 | t/p | 303 | 0.10 | 146.269 | 144.669 | 146.269 | 54.69 | 13017.69 |
917 | 2023.08.21 16:00 | s/l | 291 | 0.10 | 146.345 | 146.345 | 144.745 | -56.69 | 12961.00 |
918 | 2023.08.21 16:00 | t/p | 299 | 0.10 | 146.371 | 144.771 | 146.371 | 54.69 | 13015.69 |
919 | 2023.08.22 01:00 | sell | 308 | 0.10 | 146.211 | 0.000 | 0.000 | ||
920 | 2023.08.22 01:00 | modify | 308 | 0.10 | 146.211 | 146.611 | 145.011 | ||
921 | 2023.08.22 02:00 | sell | 309 | 0.10 | 146.116 | 0.000 | 0.000 | ||
922 | 2023.08.22 02:00 | modify | 309 | 0.10 | 146.116 | 146.516 | 144.916 | ||
923 | 2023.08.22 04:00 | sell | 310 | 0.10 | 146.012 | 0.000 | 0.000 | ||
924 | 2023.08.22 04:00 | modify | 310 | 0.10 | 146.012 | 146.812 | 145.212 | ||
925 | 2023.08.22 05:00 | sell | 311 | 0.10 | 146.006 | 0.000 | 0.000 | ||
926 | 2023.08.22 05:00 | modify | 311 | 0.10 | 146.006 | 146.806 | 145.206 | ||
927 | 2023.08.22 06:00 | sell | 312 | 0.10 | 146.079 | 0.000 | 0.000 | ||
928 | 2023.08.22 06:00 | modify | 312 | 0.10 | 146.079 | 146.879 | 145.279 | ||
929 | 2023.08.22 07:00 | sell | 313 | 0.10 | 145.910 | 0.000 | 0.000 | ||
930 | 2023.08.22 07:00 | modify | 313 | 0.10 | 145.910 | 146.710 | 145.110 | ||
931 | 2023.08.22 08:00 | sell | 314 | 0.10 | 145.765 | 0.000 | 0.000 | ||
932 | 2023.08.22 08:00 | modify | 314 | 0.10 | 145.765 | 146.565 | 144.965 | ||
933 | 2023.08.22 09:00 | sell | 315 | 0.10 | 145.618 | 0.000 | 0.000 | ||
934 | 2023.08.22 09:00 | modify | 315 | 0.10 | 145.618 | 146.418 | 144.818 | ||
935 | 2023.08.22 10:00 | sell | 316 | 0.10 | 145.558 | 0.000 | 0.000 | ||
936 | 2023.08.22 10:00 | modify | 316 | 0.10 | 145.558 | 146.358 | 144.758 | ||
937 | 2023.08.22 11:00 | sell | 317 | 0.10 | 145.696 | 0.000 | 0.000 | ||
938 | 2023.08.22 11:00 | modify | 317 | 0.10 | 145.696 | 146.496 | 144.896 | ||
939 | 2023.08.23 01:00 | sell | 318 | 0.10 | 145.657 | 0.000 | 0.000 | ||
940 | 2023.08.23 01:00 | modify | 318 | 0.10 | 145.657 | 146.457 | 144.857 | ||
941 | 2023.08.23 02:00 | sell | 319 | 0.10 | 145.599 | 0.000 | 0.000 | ||
942 | 2023.08.23 02:00 | modify | 319 | 0.10 | 145.599 | 146.399 | 144.799 | ||
943 | 2023.08.23 03:00 | close | 308 | 0.10 | 145.708 | 146.611 | 145.011 | 32.51 | 13048.20 |
944 | 2023.08.23 03:00 | sell | 320 | 0.10 | 145.678 | 0.000 | 0.000 | ||
945 | 2023.08.23 03:00 | modify | 320 | 0.10 | 145.678 | 146.478 | 144.878 | ||
946 | 2023.08.23 04:00 | close | 309 | 0.10 | 145.681 | 146.516 | 144.916 | 27.85 | 13076.05 |
947 | 2023.08.23 04:00 | sell | 321 | 0.10 | 145.651 | 0.000 | 0.000 | ||
948 | 2023.08.23 04:00 | modify | 321 | 0.10 | 145.651 | 146.451 | 144.851 | ||
949 | 2023.08.23 05:00 | close | 312 | 0.10 | 145.669 | 146.879 | 145.279 | 26.14 | 13102.19 |
950 | 2023.08.23 05:00 | sell | 322 | 0.10 | 145.639 | 0.000 | 0.000 | ||
951 | 2023.08.23 05:00 | modify | 322 | 0.10 | 145.639 | 146.439 | 144.839 | ||
952 | 2023.08.23 06:00 | buy | 323 | 0.10 | 145.702 | 0.000 | 0.000 | ||
953 | 2023.08.23 06:00 | modify | 323 | 0.10 | 145.702 | 145.302 | 146.902 | ||
954 | 2023.08.23 07:00 | buy | 324 | 0.10 | 145.718 | 0.000 | 0.000 | ||
955 | 2023.08.23 07:00 | modify | 324 | 0.10 | 145.718 | 145.318 | 146.918 | ||
956 | 2023.08.23 08:00 | close | 310 | 0.10 | 145.428 | 146.812 | 145.212 | 38.15 | 13140.34 |
957 | 2023.08.23 08:00 | sell | 325 | 0.10 | 145.398 | 0.000 | 0.000 | ||
958 | 2023.08.23 08:00 | modify | 325 | 0.10 | 145.398 | 146.198 | 144.598 | ||
959 | 2023.08.23 09:00 | s/l | 323 | 0.10 | 145.302 | 145.302 | 146.902 | -27.52 | 13112.82 |
960 | 2023.08.23 09:00 | s/l | 324 | 0.10 | 145.318 | 145.318 | 146.918 | -27.52 | 13085.30 |
961 | 2023.08.23 09:00 | close | 311 | 0.10 | 145.392 | 146.806 | 145.206 | 40.22 | 13125.52 |
962 | 2023.08.23 09:00 | sell | 326 | 0.10 | 145.362 | 0.000 | 0.000 | ||
963 | 2023.08.23 09:00 | modify | 326 | 0.10 | 145.362 | 146.162 | 144.562 | ||
964 | 2023.08.23 10:00 | close | 313 | 0.10 | 145.457 | 146.710 | 145.110 | 29.13 | 13154.65 |
965 | 2023.08.23 10:00 | sell | 327 | 0.10 | 145.427 | 0.000 | 0.000 | ||
966 | 2023.08.23 10:00 | modify | 327 | 0.10 | 145.427 | 146.227 | 144.627 | ||
967 | 2023.08.23 11:00 | close | 314 | 0.10 | 145.477 | 146.565 | 144.965 | 17.79 | 13172.44 |
968 | 2023.08.23 11:00 | sell | 328 | 0.10 | 145.447 | 0.000 | 0.000 | ||
969 | 2023.08.23 11:00 | modify | 328 | 0.10 | 145.447 | 146.247 | 144.647 | ||
970 | 2023.08.23 14:00 | s/l | 305 | 0.10 | 144.905 | 144.905 | 146.505 | -53.88 | 13118.56 |
971 | 2023.08.23 14:00 | s/l | 306 | 0.10 | 145.001 | 145.001 | 146.601 | -53.88 | 13064.68 |
972 | 2023.08.23 14:00 | s/l | 307 | 0.10 | 145.158 | 145.158 | 146.758 | -53.88 | 13010.80 |
973 | 2023.08.23 14:00 | t/p | 315 | 0.10 | 144.818 | 146.418 | 144.818 | 53.25 | 13064.05 |
974 | 2023.08.23 14:00 | t/p | 316 | 0.10 | 144.758 | 146.358 | 144.758 | 53.24 | 13117.29 |
975 | 2023.08.23 14:00 | t/p | 317 | 0.10 | 144.896 | 146.496 | 144.896 | 53.25 | 13170.54 |
976 | 2023.08.23 14:00 | t/p | 318 | 0.10 | 144.857 | 146.457 | 144.857 | 55.26 | 13225.80 |
977 | 2023.08.23 14:00 | t/p | 319 | 0.10 | 144.799 | 146.399 | 144.799 | 55.26 | 13281.06 |
978 | 2023.08.23 14:00 | t/p | 320 | 0.10 | 144.878 | 146.478 | 144.878 | 55.26 | 13336.32 |
979 | 2023.08.23 14:00 | t/p | 321 | 0.10 | 144.851 | 146.451 | 144.851 | 55.26 | 13391.58 |
980 | 2023.08.23 14:00 | t/p | 322 | 0.10 | 144.839 | 146.439 | 144.839 | 55.26 | 13446.84 |
981 | 2023.08.23 16:00 | t/p | 327 | 0.10 | 144.627 | 146.227 | 144.627 | 55.31 | 13502.15 |
982 | 2023.08.23 16:00 | t/p | 328 | 0.10 | 144.647 | 146.247 | 144.647 | 55.30 | 13557.45 |
983 | 2023.08.23 18:00 | t/p | 325 | 0.10 | 144.598 | 146.198 | 144.598 | 55.25 | 13612.70 |
984 | 2023.08.24 05:00 | buy | 329 | 0.10 | 145.199 | 0.000 | 0.000 | ||
985 | 2023.08.24 05:00 | modify | 329 | 0.10 | 145.199 | 144.399 | 145.999 | ||
986 | 2023.08.24 06:00 | buy | 330 | 0.10 | 145.210 | 0.000 | 0.000 | ||
987 | 2023.08.24 06:00 | modify | 330 | 0.10 | 145.210 | 144.410 | 146.010 | ||
988 | 2023.08.24 07:00 | buy | 331 | 0.10 | 145.073 | 0.000 | 0.000 | ||
989 | 2023.08.24 07:00 | modify | 331 | 0.10 | 145.073 | 144.273 | 145.873 | ||
990 | 2023.08.24 08:00 | buy | 332 | 0.10 | 145.354 | 0.000 | 0.000 | ||
991 | 2023.08.24 08:00 | modify | 332 | 0.10 | 145.354 | 144.554 | 146.154 | ||
992 | 2023.08.24 09:00 | buy | 333 | 0.10 | 145.336 | 0.000 | 0.000 | ||
993 | 2023.08.24 09:00 | modify | 333 | 0.10 | 145.336 | 144.536 | 146.136 | ||
994 | 2023.08.24 10:00 | buy | 334 | 0.10 | 145.454 | 0.000 | 0.000 | ||
995 | 2023.08.24 10:00 | modify | 334 | 0.10 | 145.454 | 144.654 | 146.254 | ||
996 | 2023.08.24 11:00 | buy | 335 | 0.10 | 145.470 | 0.000 | 0.000 | ||
997 | 2023.08.24 11:00 | modify | 335 | 0.10 | 145.470 | 144.670 | 146.270 | ||
998 | 2023.08.24 13:00 | t/p | 331 | 0.10 | 145.873 | 144.273 | 145.873 | 54.84 | 13667.54 |
999 | 2023.08.25 00:00 | t/p | 329 | 0.10 | 145.999 | 144.399 | 145.999 | 55.48 | 13723.02 |
1000 | 2023.08.25 00:00 | t/p | 330 | 0.10 | 146.010 | 144.410 | 146.010 | 55.47 | 13778.49 |
1001 | 2023.08.25 01:00 | buy | 336 | 0.10 | 146.067 | 0.000 | 0.000 | ||
1002 | 2023.08.25 01:00 | modify | 336 | 0.10 | 146.067 | 145.267 | 146.867 | ||
1003 | 2023.08.25 02:00 | s/l | 326 | 0.10 | 146.162 | 146.162 | 144.562 | -62.77 | 13715.71 |
1004 | 2023.08.25 02:00 | t/p | 332 | 0.10 | 146.154 | 144.554 | 146.154 | 55.43 | 13771.14 |
1005 | 2023.08.25 02:00 | t/p | 333 | 0.10 | 146.136 | 144.536 | 146.136 | 55.43 | 13826.57 |
1006 | 2023.08.25 02:00 | buy | 337 | 0.10 | 146.186 | 0.000 | 0.000 | ||
1007 | 2023.08.25 02:00 | modify | 337 | 0.10 | 146.186 | 145.386 | 146.986 | ||
1008 | 2023.08.25 03:00 | buy | 338 | 0.10 | 146.038 | 0.000 | 0.000 | ||
1009 | 2023.08.25 03:00 | modify | 338 | 0.10 | 146.038 | 145.238 | 146.838 | ||
1010 | 2023.08.25 04:00 | buy | 339 | 0.10 | 146.122 | 0.000 | 0.000 | ||
1011 | 2023.08.25 04:00 | modify | 339 | 0.10 | 146.122 | 145.322 | 146.922 | ||
1012 | 2023.08.25 05:00 | buy | 340 | 0.10 | 146.074 | 0.000 | 0.000 | ||
1013 | 2023.08.25 05:00 | modify | 340 | 0.10 | 146.074 | 145.274 | 146.874 | ||
1014 | 2023.08.25 06:00 | buy | 341 | 0.10 | 146.120 | 0.000 | 0.000 | ||
1015 | 2023.08.25 06:00 | modify | 341 | 0.10 | 146.120 | 145.320 | 146.920 | ||
1016 | 2023.08.25 07:00 | t/p | 334 | 0.10 | 146.254 | 144.654 | 146.254 | 55.46 | 13882.02 |
1017 | 2023.08.25 07:00 | buy | 342 | 0.10 | 146.119 | 0.000 | 0.000 | ||
1018 | 2023.08.25 07:00 | modify | 342 | 0.10 | 146.119 | 145.319 | 146.919 | ||
1019 | 2023.08.25 08:00 | sell | 343 | 0.10 | 146.053 | 0.000 | 0.000 | ||
1020 | 2023.08.25 08:00 | modify | 343 | 0.10 | 146.053 | 146.453 | 144.853 | ||
1021 | 2023.08.25 10:00 | sell | 344 | 0.10 | 146.052 | 0.000 | 0.000 | ||
1022 | 2023.08.25 10:00 | modify | 344 | 0.10 | 146.052 | 146.452 | 144.852 | ||
1023 | 2023.08.25 11:00 | sell | 345 | 0.10 | 145.927 | 0.000 | 0.000 | ||
1024 | 2023.08.25 11:00 | modify | 345 | 0.10 | 145.927 | 146.727 | 145.127 | ||
1025 | 2023.08.25 15:00 | t/p | 335 | 0.10 | 146.270 | 144.670 | 146.270 | 55.29 | 13937.31 |
1026 | 2023.08.25 15:00 | s/l | 343 | 0.10 | 146.453 | 146.453 | 144.853 | -27.29 | 13910.02 |
1027 | 2023.08.25 15:00 | s/l | 344 | 0.10 | 146.452 | 146.452 | 144.852 | -27.29 | 13882.73 |
1028 | 2023.08.28 01:00 | buy | 346 | 0.10 | 146.541 | 0.000 | 0.000 | ||
1029 | 2023.08.28 01:00 | modify | 346 | 0.10 | 146.541 | 145.741 | 147.341 | ||
1030 | 2023.08.28 02:00 | buy | 347 | 0.10 | 146.542 | 0.000 | 0.000 | ||
1031 | 2023.08.28 02:00 | modify | 347 | 0.10 | 146.542 | 145.742 | 147.342 | ||
1032 | 2023.08.28 03:00 | buy | 348 | 0.10 | 146.539 | 0.000 | 0.000 | ||
1033 | 2023.08.28 03:00 | modify | 348 | 0.10 | 146.539 | 145.739 | 147.339 | ||
1034 | 2023.08.28 04:00 | sell | 349 | 0.10 | 146.467 | 0.000 | 0.000 | ||
1035 | 2023.08.28 04:00 | modify | 349 | 0.10 | 146.467 | 146.867 | 145.267 | ||
1036 | 2023.08.28 05:00 | sell | 350 | 0.10 | 146.468 | 0.000 | 0.000 | ||
1037 | 2023.08.28 05:00 | modify | 350 | 0.10 | 146.468 | 146.868 | 145.268 | ||
1038 | 2023.08.28 08:00 | buy | 351 | 0.10 | 146.575 | 0.000 | 0.000 | ||
1039 | 2023.08.28 08:00 | modify | 351 | 0.10 | 146.575 | 145.775 | 147.375 | ||
1040 | 2023.08.28 09:00 | buy | 352 | 0.10 | 146.568 | 0.000 | 0.000 | ||
1041 | 2023.08.28 09:00 | modify | 352 | 0.10 | 146.568 | 145.768 | 147.368 | ||
1042 | 2023.08.28 10:00 | close | 338 | 0.10 | 146.550 | 145.238 | 146.838 | 35.64 | 13918.37 |
1043 | 2023.08.28 10:00 | buy | 353 | 0.10 | 146.580 | 0.000 | 0.000 | ||
1044 | 2023.08.28 10:00 | modify | 353 | 0.10 | 146.580 | 145.780 | 147.380 | ||
1045 | 2023.08.28 11:00 | close | 336 | 0.10 | 146.539 | 145.267 | 146.867 | 32.91 | 13951.27 |
1046 | 2023.08.28 11:00 | buy | 354 | 0.10 | 146.569 | 0.000 | 0.000 | ||
1047 | 2023.08.28 11:00 | modify | 354 | 0.10 | 146.569 | 145.769 | 147.369 | ||
1048 | 2023.08.28 16:00 | s/l | 345 | 0.10 | 146.727 | 146.727 | 145.127 | -56.64 | 13894.63 |
1049 | 2023.08.29 01:00 | close | 340 | 0.10 | 146.454 | 145.274 | 146.874 | 27.34 | 13921.97 |
1050 | 2023.08.29 01:00 | buy | 355 | 0.10 | 146.484 | 0.000 | 0.000 | ||
1051 | 2023.08.29 01:00 | modify | 355 | 0.10 | 146.484 | 146.084 | 147.684 | ||
1052 | 2023.08.29 02:00 | sell | 356 | 0.10 | 146.350 | 0.000 | 0.000 | ||
1053 | 2023.08.29 02:00 | modify | 356 | 0.10 | 146.350 | 147.150 | 145.550 | ||
1054 | 2023.08.29 03:00 | sell | 357 | 0.10 | 146.368 | 0.000 | 0.000 | ||
1055 | 2023.08.29 03:00 | modify | 357 | 0.10 | 146.368 | 147.168 | 145.568 | ||
1056 | 2023.08.29 04:00 | close | 342 | 0.10 | 146.404 | 145.319 | 146.919 | 20.86 | 13942.84 |
1057 | 2023.08.29 04:00 | buy | 358 | 0.10 | 146.434 | 0.000 | 0.000 | ||
1058 | 2023.08.29 04:00 | modify | 358 | 0.10 | 146.434 | 146.034 | 147.634 | ||
1059 | 2023.08.29 05:00 | sell | 359 | 0.10 | 146.486 | 0.000 | 0.000 | ||
1060 | 2023.08.29 05:00 | modify | 359 | 0.10 | 146.486 | 147.286 | 145.686 | ||
1061 | 2023.08.29 06:00 | sell | 360 | 0.10 | 146.402 | 0.000 | 0.000 | ||
1062 | 2023.08.29 06:00 | modify | 360 | 0.10 | 146.402 | 147.202 | 145.602 | ||
1063 | 2023.08.29 07:00 | sell | 361 | 0.10 | 146.413 | 0.000 | 0.000 | ||
1064 | 2023.08.29 07:00 | modify | 361 | 0.10 | 146.413 | 147.213 | 145.613 | ||
1065 | 2023.08.29 09:00 | close | 341 | 0.10 | 146.511 | 145.320 | 146.920 | 28.08 | 13970.92 |
1066 | 2023.08.29 09:00 | buy | 362 | 0.10 | 146.541 | 0.000 | 0.000 | ||
1067 | 2023.08.29 09:00 | modify | 362 | 0.10 | 146.541 | 145.741 | 147.341 | ||
1068 | 2023.08.29 10:00 | close | 339 | 0.10 | 146.542 | 145.322 | 146.922 | 30.05 | 14000.97 |
1069 | 2023.08.29 10:00 | buy | 363 | 0.10 | 146.572 | 0.000 | 0.000 | ||
1070 | 2023.08.29 10:00 | modify | 363 | 0.10 | 146.572 | 145.772 | 147.372 | ||
1071 | 2023.08.29 11:00 | close | 337 | 0.10 | 146.782 | 145.386 | 146.986 | 41.99 | 14042.97 |
1072 | 2023.08.29 11:00 | buy | 364 | 0.10 | 146.812 | 0.000 | 0.000 | ||
1073 | 2023.08.29 11:00 | modify | 364 | 0.10 | 146.812 | 146.012 | 147.612 | ||
1074 | 2023.08.29 12:00 | s/l | 349 | 0.10 | 146.867 | 146.867 | 145.267 | -29.19 | 14013.78 |
1075 | 2023.08.29 12:00 | s/l | 350 | 0.10 | 146.868 | 146.868 | 145.268 | -29.19 | 13984.58 |
1076 | 2023.08.29 12:00 | s/l | 356 | 0.10 | 147.150 | 147.150 | 145.550 | -54.36 | 13930.22 |
1077 | 2023.08.29 12:00 | s/l | 357 | 0.10 | 147.168 | 147.168 | 145.568 | -54.36 | 13875.86 |
1078 | 2023.08.29 13:00 | t/p | 346 | 0.10 | 147.341 | 145.741 | 147.341 | 55.03 | 13930.89 |
1079 | 2023.08.29 13:00 | t/p | 347 | 0.10 | 147.342 | 145.742 | 147.342 | 55.04 | 13985.93 |
1080 | 2023.08.29 13:00 | t/p | 348 | 0.10 | 147.339 | 145.739 | 147.339 | 55.04 | 14040.96 |
1081 | 2023.08.29 13:00 | t/p | 352 | 0.10 | 147.368 | 145.768 | 147.368 | 55.04 | 14096.00 |
1082 | 2023.08.29 13:00 | t/p | 354 | 0.10 | 147.369 | 145.769 | 147.369 | 55.03 | 14151.03 |
1083 | 2023.08.29 13:00 | s/l | 359 | 0.10 | 147.286 | 147.286 | 145.686 | -54.33 | 14096.70 |
1084 | 2023.08.29 13:00 | s/l | 360 | 0.10 | 147.202 | 147.202 | 145.602 | -54.32 | 14042.38 |
1085 | 2023.08.29 13:00 | s/l | 361 | 0.10 | 147.213 | 147.213 | 145.613 | -54.32 | 13988.06 |
1086 | 2023.08.29 13:00 | t/p | 362 | 0.10 | 147.341 | 145.741 | 147.341 | 54.33 | 14042.39 |
1087 | 2023.08.29 13:00 | t/p | 363 | 0.10 | 147.372 | 145.772 | 147.372 | 54.34 | 14096.73 |
1088 | 2023.08.29 16:00 | s/l | 355 | 0.10 | 146.084 | 146.084 | 147.684 | -27.39 | 14069.34 |
1089 | 2023.08.29 16:00 | s/l | 358 | 0.10 | 146.034 | 146.034 | 147.634 | -27.39 | 14041.95 |
1090 | 2023.08.29 16:00 | s/l | 364 | 0.10 | 146.012 | 146.012 | 147.612 | -54.79 | 13987.16 |
1091 | 2023.08.29 18:00 | s/l | 351 | 0.10 | 145.775 | 145.775 | 147.375 | -54.17 | 13932.98 |
1092 | 2023.08.29 18:00 | s/l | 353 | 0.10 | 145.780 | 145.780 | 147.380 | -54.17 | 13878.81 |
1093 | 2023.08.30 07:00 | buy | 365 | 0.10 | 146.361 | 0.000 | 0.000 | ||
1094 | 2023.08.30 07:00 | modify | 365 | 0.10 | 146.361 | 145.561 | 147.161 | ||
1095 | 2023.08.30 08:00 | buy | 366 | 0.10 | 146.424 | 0.000 | 0.000 | ||
1096 | 2023.08.30 08:00 | modify | 366 | 0.10 | 146.424 | 145.624 | 147.224 | ||
1097 | 2023.08.30 09:00 | buy | 367 | 0.10 | 146.469 | 0.000 | 0.000 | ||
1098 | 2023.08.30 09:00 | modify | 367 | 0.10 | 146.469 | 145.669 | 147.269 | ||
1099 | 2023.08.30 10:00 | buy | 368 | 0.10 | 146.364 | 0.000 | 0.000 | ||
1100 | 2023.08.30 10:00 | modify | 368 | 0.10 | 146.364 | 145.564 | 147.164 | ||
1101 | 2023.08.30 11:00 | buy | 369 | 0.10 | 146.358 | 0.000 | 0.000 | ||
1102 | 2023.08.30 11:00 | modify | 369 | 0.10 | 146.358 | 145.558 | 147.158 | ||
1103 | 2023.08.30 14:00 | s/l | 365 | 0.10 | 145.561 | 145.561 | 147.161 | -54.94 | 13823.87 |
1104 | 2023.08.30 14:00 | s/l | 366 | 0.10 | 145.624 | 145.624 | 147.224 | -54.94 | 13768.93 |
1105 | 2023.08.30 14:00 | s/l | 367 | 0.10 | 145.669 | 145.669 | 147.269 | -54.94 | 13713.99 |
1106 | 2023.08.30 14:00 | s/l | 368 | 0.10 | 145.564 | 145.564 | 147.164 | -54.94 | 13659.05 |
1107 | 2023.08.30 14:00 | s/l | 369 | 0.10 | 145.558 | 145.558 | 147.158 | -54.94 | 13604.11 |
1108 | 2023.08.31 01:00 | sell | 370 | 0.10 | 146.067 | 0.000 | 0.000 | ||
1109 | 2023.08.31 01:00 | modify | 370 | 0.10 | 146.067 | 146.867 | 145.267 | ||
1110 | 2023.08.31 02:00 | sell | 371 | 0.10 | 145.855 | 0.000 | 0.000 | ||
1111 | 2023.08.31 02:00 | modify | 371 | 0.10 | 145.855 | 146.655 | 145.055 | ||
1112 | 2023.08.31 03:00 | sell | 372 | 0.10 | 145.790 | 0.000 | 0.000 | ||
1113 | 2023.08.31 03:00 | modify | 372 | 0.10 | 145.790 | 146.590 | 144.990 | ||
1114 | 2023.08.31 04:00 | sell | 373 | 0.10 | 145.948 | 0.000 | 0.000 | ||
1115 | 2023.08.31 04:00 | modify | 373 | 0.10 | 145.948 | 146.748 | 145.148 | ||
1116 | 2023.08.31 05:00 | sell | 374 | 0.10 | 145.881 | 0.000 | 0.000 | ||
1117 | 2023.08.31 05:00 | modify | 374 | 0.10 | 145.881 | 146.681 | 145.081 | ||
1118 | 2023.08.31 06:00 | sell | 375 | 0.10 | 145.914 | 0.000 | 0.000 | ||
1119 | 2023.08.31 06:00 | modify | 375 | 0.10 | 145.914 | 146.714 | 145.114 | ||
1120 | 2023.08.31 07:00 | sell | 376 | 0.10 | 146.045 | 0.000 | 0.000 | ||
1121 | 2023.08.31 07:00 | modify | 376 | 0.10 | 146.045 | 146.845 | 145.245 | ||
1122 | 2023.08.31 08:00 | sell | 377 | 0.10 | 145.912 | 0.000 | 0.000 | ||
1123 | 2023.08.31 08:00 | modify | 377 | 0.10 | 145.912 | 146.712 | 145.112 | ||
1124 | 2023.08.31 11:00 | sell | 378 | 0.10 | 145.923 | 0.000 | 0.000 | ||
1125 | 2023.08.31 11:00 | modify | 378 | 0.10 | 145.923 | 146.723 | 145.123 | ||
1126 | 2023.09.01 02:00 | t/p | 370 | 0.10 | 145.267 | 146.867 | 145.267 | 52.99 | 13657.10 |
1127 | 2023.09.01 03:00 | sell | 379 | 0.10 | 145.410 | 0.000 | 0.000 | ||
1128 | 2023.09.01 03:00 | modify | 379 | 0.10 | 145.410 | 146.210 | 144.610 | ||
1129 | 2023.09.01 04:00 | sell | 380 | 0.10 | 145.452 | 0.000 | 0.000 | ||
1130 | 2023.09.01 04:00 | modify | 380 | 0.10 | 145.452 | 146.252 | 144.652 | ||
1131 | 2023.09.01 05:00 | sell | 381 | 0.10 | 145.493 | 0.000 | 0.000 | ||
1132 | 2023.09.01 05:00 | modify | 381 | 0.10 | 145.493 | 146.293 | 144.693 | ||
1133 | 2023.09.01 06:00 | sell | 382 | 0.10 | 145.514 | 0.000 | 0.000 | ||
1134 | 2023.09.01 06:00 | modify | 382 | 0.10 | 145.514 | 146.314 | 144.714 | ||
1135 | 2023.09.01 08:00 | close | 376 | 0.10 | 145.448 | 146.845 | 145.245 | 39.04 | 13696.14 |
1136 | 2023.09.01 08:00 | sell | 383 | 0.10 | 145.418 | 0.000 | 0.000 | ||
1137 | 2023.09.01 08:00 | modify | 383 | 0.10 | 145.418 | 146.218 | 144.618 | ||
1138 | 2023.09.01 10:00 | close | 373 | 0.10 | 145.427 | 146.748 | 145.148 | 33.82 | 13729.96 |
1139 | 2023.09.01 10:00 | sell | 384 | 0.10 | 145.397 | 0.000 | 0.000 | ||
1140 | 2023.09.01 10:00 | modify | 384 | 0.10 | 145.397 | 146.197 | 144.597 | ||
1141 | 2023.09.01 11:00 | close | 378 | 0.10 | 145.460 | 146.723 | 145.123 | 29.82 | 13759.78 |
1142 | 2023.09.01 11:00 | sell | 385 | 0.10 | 145.430 | 0.000 | 0.000 | ||
1143 | 2023.09.01 11:00 | modify | 385 | 0.10 | 145.430 | 146.230 | 144.630 | ||
1144 | 2023.09.01 13:00 | t/p | 371 | 0.10 | 145.055 | 146.655 | 145.055 | 53.25 | 13813.03 |
1145 | 2023.09.01 13:00 | t/p | 372 | 0.10 | 144.990 | 146.590 | 144.990 | 53.25 | 13866.28 |
1146 | 2023.09.01 13:00 | t/p | 374 | 0.10 | 145.081 | 146.681 | 145.081 | 53.25 | 13919.53 |
1147 | 2023.09.01 13:00 | t/p | 375 | 0.10 | 145.114 | 146.714 | 145.114 | 53.25 | 13972.78 |
1148 | 2023.09.01 13:00 | t/p | 377 | 0.10 | 145.112 | 146.712 | 145.112 | 53.25 | 14026.03 |
1149 | 2023.09.01 13:00 | t/p | 379 | 0.10 | 144.610 | 146.210 | 144.610 | 55.26 | 14081.29 |
1150 | 2023.09.01 13:00 | t/p | 380 | 0.10 | 144.652 | 146.252 | 144.652 | 55.26 | 14136.55 |
1151 | 2023.09.01 13:00 | t/p | 381 | 0.10 | 144.693 | 146.293 | 144.693 | 55.27 | 14191.82 |
1152 | 2023.09.01 13:00 | t/p | 382 | 0.10 | 144.714 | 146.314 | 144.714 | 55.27 | 14247.09 |
1153 | 2023.09.01 13:00 | t/p | 383 | 0.10 | 144.618 | 146.218 | 144.618 | 55.27 | 14302.36 |
1154 | 2023.09.01 13:00 | t/p | 384 | 0.10 | 144.597 | 146.197 | 144.597 | 55.26 | 14357.62 |
1155 | 2023.09.01 13:00 | t/p | 385 | 0.10 | 144.630 | 146.230 | 144.630 | 55.26 | 14412.88 |
1156 | 2023.09.04 01:00 | sell | 386 | 0.10 | 146.164 | 0.000 | 0.000 | ||
1157 | 2023.09.04 01:00 | modify | 386 | 0.10 | 146.164 | 146.564 | 144.964 | ||
1158 | 2023.09.04 02:00 | buy | 387 | 0.10 | 146.249 | 0.000 | 0.000 | ||
1159 | 2023.09.04 02:00 | modify | 387 | 0.10 | 146.249 | 145.449 | 147.049 | ||
1160 | 2023.09.04 06:00 | sell | 388 | 0.10 | 146.184 | 0.000 | 0.000 | ||
1161 | 2023.09.04 06:00 | modify | 388 | 0.10 | 146.184 | 146.584 | 144.984 | ||
1162 | 2023.09.04 07:00 | sell | 389 | 0.10 | 146.187 | 0.000 | 0.000 | ||
1163 | 2023.09.04 07:00 | modify | 389 | 0.10 | 146.187 | 146.587 | 144.987 | ||
1164 | 2023.09.04 08:00 | buy | 390 | 0.10 | 146.437 | 0.000 | 0.000 | ||
1165 | 2023.09.04 08:00 | modify | 390 | 0.10 | 146.437 | 145.637 | 147.237 | ||
1166 | 2023.09.04 09:00 | buy | 391 | 0.10 | 146.461 | 0.000 | 0.000 | ||
1167 | 2023.09.04 09:00 | modify | 391 | 0.10 | 146.461 | 145.661 | 147.261 | ||
1168 | 2023.09.04 10:00 | buy | 392 | 0.10 | 146.420 | 0.000 | 0.000 | ||
1169 | 2023.09.04 10:00 | modify | 392 | 0.10 | 146.420 | 145.620 | 147.220 | ||
1170 | 2023.09.04 11:00 | buy | 393 | 0.10 | 146.357 | 0.000 | 0.000 | ||
1171 | 2023.09.04 11:00 | modify | 393 | 0.10 | 146.357 | 145.557 | 147.157 | ||
1172 | 2023.09.05 00:00 | s/l | 386 | 0.10 | 146.564 | 146.564 | 144.964 | -29.30 | 14383.58 |
1173 | 2023.09.05 01:00 | s/l | 388 | 0.10 | 146.584 | 146.584 | 144.984 | -29.30 | 14354.28 |
1174 | 2023.09.05 01:00 | s/l | 389 | 0.10 | 146.587 | 146.587 | 144.987 | -29.31 | 14324.96 |
1175 | 2023.09.05 01:00 | sell | 394 | 0.10 | 146.517 | 0.000 | 0.000 | ||
1176 | 2023.09.05 01:00 | modify | 394 | 0.10 | 146.517 | 146.917 | 145.317 | ||
1177 | 2023.09.05 02:00 | buy | 395 | 0.10 | 146.653 | 0.000 | 0.000 | ||
1178 | 2023.09.05 02:00 | modify | 395 | 0.10 | 146.653 | 145.853 | 147.453 | ||
1179 | 2023.09.05 03:00 | buy | 396 | 0.10 | 146.751 | 0.000 | 0.000 | ||
1180 | 2023.09.05 03:00 | modify | 396 | 0.10 | 146.751 | 145.951 | 147.551 | ||
1181 | 2023.09.05 04:00 | buy | 397 | 0.10 | 146.770 | 0.000 | 0.000 | ||
1182 | 2023.09.05 04:00 | modify | 397 | 0.10 | 146.770 | 145.970 | 147.570 | ||
1183 | 2023.09.05 05:00 | buy | 398 | 0.10 | 146.696 | 0.000 | 0.000 | ||
1184 | 2023.09.05 05:00 | modify | 398 | 0.10 | 146.696 | 145.896 | 147.496 | ||
1185 | 2023.09.05 06:00 | buy | 399 | 0.10 | 146.878 | 0.000 | 0.000 | ||
1186 | 2023.09.05 06:00 | modify | 399 | 0.10 | 146.878 | 146.078 | 147.678 | ||
1187 | 2023.09.05 07:00 | t/p | 387 | 0.10 | 147.049 | 145.449 | 147.049 | 55.14 | 14380.10 |
1188 | 2023.09.05 07:00 | s/l | 394 | 0.10 | 146.917 | 146.917 | 145.317 | -27.22 | 14352.88 |
1189 | 2023.09.05 07:00 | buy | 400 | 0.10 | 146.991 | 0.000 | 0.000 | ||
1190 | 2023.09.05 07:00 | modify | 400 | 0.10 | 146.991 | 146.191 | 147.791 | ||
1191 | 2023.09.05 08:00 | buy | 401 | 0.10 | 146.942 | 0.000 | 0.000 | ||
1192 | 2023.09.05 08:00 | modify | 401 | 0.10 | 146.942 | 146.142 | 147.742 | ||
1193 | 2023.09.05 09:00 | buy | 402 | 0.10 | 147.038 | 0.000 | 0.000 | ||
1194 | 2023.09.05 09:00 | modify | 402 | 0.10 | 147.038 | 146.238 | 147.838 | ||
1195 | 2023.09.05 10:00 | t/p | 393 | 0.10 | 147.157 | 145.557 | 147.157 | 55.06 | 14407.94 |
1196 | 2023.09.05 10:00 | buy | 403 | 0.10 | 147.211 | 0.000 | 0.000 | ||
1197 | 2023.09.05 10:00 | modify | 403 | 0.10 | 147.211 | 146.411 | 148.011 | ||
1198 | 2023.09.05 11:00 | t/p | 390 | 0.10 | 147.237 | 145.637 | 147.237 | 55.04 | 14462.97 |
1199 | 2023.09.05 11:00 | t/p | 391 | 0.10 | 147.261 | 145.661 | 147.261 | 55.04 | 14518.01 |
1200 | 2023.09.05 11:00 | t/p | 392 | 0.10 | 147.220 | 145.620 | 147.220 | 55.04 | 14573.05 |
1201 | 2023.09.05 11:00 | buy | 404 | 0.10 | 147.255 | 0.000 | 0.000 | ||
1202 | 2023.09.05 11:00 | modify | 404 | 0.10 | 147.255 | 146.455 | 148.055 | ||
1203 | 2023.09.05 13:00 | t/p | 395 | 0.10 | 147.453 | 145.853 | 147.453 | 54.35 | 14627.40 |
1204 | 2023.09.05 13:00 | t/p | 398 | 0.10 | 147.496 | 145.896 | 147.496 | 54.35 | 14681.75 |
1205 | 2023.09.05 14:00 | t/p | 396 | 0.10 | 147.551 | 145.951 | 147.551 | 54.23 | 14735.98 |
1206 | 2023.09.05 14:00 | t/p | 397 | 0.10 | 147.570 | 145.970 | 147.570 | 54.23 | 14790.21 |
1207 | 2023.09.05 15:00 | t/p | 399 | 0.10 | 147.678 | 146.078 | 147.678 | 54.17 | 14844.38 |
1208 | 2023.09.05 18:00 | t/p | 400 | 0.10 | 147.791 | 146.191 | 147.791 | 54.14 | 14898.52 |
1209 | 2023.09.05 18:00 | t/p | 401 | 0.10 | 147.742 | 146.142 | 147.742 | 54.13 | 14952.65 |
1210 | 2023.09.06 05:00 | sell | 405 | 0.10 | 147.397 | 0.000 | 0.000 | ||
1211 | 2023.09.06 05:00 | modify | 405 | 0.10 | 147.397 | 148.197 | 146.597 | ||
1212 | 2023.09.06 06:00 | sell | 406 | 0.10 | 147.036 | 0.000 | 0.000 | ||
1213 | 2023.09.06 06:00 | modify | 406 | 0.10 | 147.036 | 147.836 | 146.236 | ||
1214 | 2023.09.06 07:00 | sell | 407 | 0.10 | 147.283 | 0.000 | 0.000 | ||
1215 | 2023.09.06 07:00 | modify | 407 | 0.10 | 147.283 | 148.083 | 146.483 | ||
1216 | 2023.09.06 08:00 | sell | 408 | 0.10 | 147.370 | 0.000 | 0.000 | ||
1217 | 2023.09.06 08:00 | modify | 408 | 0.10 | 147.370 | 148.170 | 146.570 | ||
1218 | 2023.09.06 09:00 | sell | 409 | 0.10 | 147.390 | 0.000 | 0.000 | ||
1219 | 2023.09.06 09:00 | modify | 409 | 0.10 | 147.390 | 148.190 | 146.590 | ||
1220 | 2023.09.06 10:00 | sell | 410 | 0.10 | 147.414 | 0.000 | 0.000 | ||
1221 | 2023.09.06 10:00 | modify | 410 | 0.10 | 147.414 | 148.214 | 146.614 | ||
1222 | 2023.09.06 11:00 | sell | 411 | 0.10 | 147.362 | 0.000 | 0.000 | ||
1223 | 2023.09.06 11:00 | modify | 411 | 0.10 | 147.362 | 148.162 | 146.562 | ||
1224 | 2023.09.07 01:00 | t/p | 402 | 0.10 | 147.838 | 146.238 | 147.838 | 56.94 | 15009.58 |
1225 | 2023.09.07 01:00 | s/l | 406 | 0.10 | 147.836 | 147.836 | 146.236 | -60.16 | 14949.42 |
1226 | 2023.09.07 01:00 | buy | 412 | 0.10 | 147.789 | 0.000 | 0.000 | ||
1227 | 2023.09.07 01:00 | modify | 412 | 0.10 | 147.789 | 146.989 | 148.589 | ||
1228 | 2023.09.07 07:00 | buy | 413 | 0.10 | 147.581 | 0.000 | 0.000 | ||
1229 | 2023.09.07 07:00 | modify | 413 | 0.10 | 147.581 | 147.181 | 148.781 | ||
1230 | 2023.09.07 08:00 | sell | 414 | 0.10 | 147.437 | 0.000 | 0.000 | ||
1231 | 2023.09.07 08:00 | modify | 414 | 0.10 | 147.437 | 148.237 | 146.637 | ||
1232 | 2023.09.07 09:00 | sell | 415 | 0.10 | 147.453 | 0.000 | 0.000 | ||
1233 | 2023.09.07 09:00 | modify | 415 | 0.10 | 147.453 | 148.253 | 146.653 | ||
1234 | 2023.09.07 10:00 | sell | 416 | 0.10 | 147.444 | 0.000 | 0.000 | ||
1235 | 2023.09.07 10:00 | modify | 416 | 0.10 | 147.444 | 148.244 | 146.644 | ||
1236 | 2023.09.07 11:00 | sell | 417 | 0.10 | 147.435 | 0.000 | 0.000 | ||
1237 | 2023.09.07 11:00 | modify | 417 | 0.10 | 147.435 | 148.235 | 146.635 | ||
1238 | 2023.09.07 14:00 | s/l | 413 | 0.10 | 147.181 | 147.181 | 148.781 | -27.14 | 14922.28 |
1239 | 2023.09.08 01:00 | t/p | 410 | 0.10 | 146.614 | 148.214 | 146.614 | 46.40 | 14968.68 |
1240 | 2023.09.08 01:00 | s/l | 412 | 0.10 | 146.989 | 146.989 | 148.589 | -53.75 | 14914.93 |
1241 | 2023.09.08 01:00 | t/p | 414 | 0.10 | 146.637 | 148.237 | 146.637 | 52.43 | 14967.36 |
1242 | 2023.09.08 01:00 | t/p | 415 | 0.10 | 146.653 | 148.253 | 146.653 | 52.43 | 15019.79 |
1243 | 2023.09.08 01:00 | t/p | 416 | 0.10 | 146.644 | 148.244 | 146.644 | 52.43 | 15072.21 |
1244 | 2023.09.08 01:00 | t/p | 417 | 0.10 | 146.635 | 148.235 | 146.635 | 52.43 | 15124.64 |
1245 | 2023.09.08 01:00 | sell | 418 | 0.10 | 146.916 | 0.000 | 0.000 | ||
1246 | 2023.09.08 01:00 | modify | 418 | 0.10 | 146.916 | 147.716 | 146.116 | ||
1247 | 2023.09.08 02:00 | sell | 419 | 0.10 | 147.110 | 0.000 | 0.000 | ||
1248 | 2023.09.08 02:00 | modify | 419 | 0.10 | 147.110 | 147.910 | 146.310 | ||
1249 | 2023.09.08 03:00 | sell | 420 | 0.10 | 147.218 | 0.000 | 0.000 | ||
1250 | 2023.09.08 03:00 | modify | 420 | 0.10 | 147.218 | 148.018 | 146.418 | ||
1251 | 2023.09.08 04:00 | sell | 421 | 0.10 | 147.235 | 0.000 | 0.000 | ||
1252 | 2023.09.08 04:00 | modify | 421 | 0.10 | 147.235 | 148.035 | 146.435 | ||
1253 | 2023.09.08 05:00 | sell | 422 | 0.10 | 147.227 | 0.000 | 0.000 | ||
1254 | 2023.09.08 05:00 | modify | 422 | 0.10 | 147.227 | 148.027 | 146.427 | ||
1255 | 2023.09.08 06:00 | sell | 423 | 0.10 | 147.139 | 0.000 | 0.000 | ||
1256 | 2023.09.08 06:00 | modify | 423 | 0.10 | 147.139 | 147.939 | 146.339 | ||
1257 | 2023.09.08 08:00 | buy | 424 | 0.10 | 147.426 | 0.000 | 0.000 | ||
1258 | 2023.09.08 08:00 | modify | 424 | 0.10 | 147.426 | 146.626 | 148.226 | ||
1259 | 2023.09.08 09:00 | buy | 425 | 0.10 | 147.438 | 0.000 | 0.000 | ||
1260 | 2023.09.08 09:00 | modify | 425 | 0.10 | 147.438 | 146.638 | 148.238 | ||
1261 | 2023.09.08 10:00 | buy | 426 | 0.10 | 147.297 | 0.000 | 0.000 | ||
1262 | 2023.09.08 10:00 | modify | 426 | 0.10 | 147.297 | 146.497 | 148.097 | ||
1263 | 2023.09.08 11:00 | buy | 427 | 0.10 | 147.422 | 0.000 | 0.000 | ||
1264 | 2023.09.08 11:00 | modify | 427 | 0.10 | 147.422 | 146.622 | 148.222 | ||
1265 | 2023.09.08 14:00 | s/l | 418 | 0.10 | 147.716 | 147.716 | 146.116 | -54.24 | 15070.40 |
1266 | 2023.09.11 01:00 | sell | 428 | 0.10 | 146.956 | 0.000 | 0.000 | ||
1267 | 2023.09.11 01:00 | modify | 428 | 0.10 | 146.956 | 147.756 | 146.156 | ||
1268 | 2023.09.11 02:00 | sell | 429 | 0.10 | 146.913 | 0.000 | 0.000 | ||
1269 | 2023.09.11 02:00 | modify | 429 | 0.10 | 146.913 | 147.713 | 146.113 | ||
1270 | 2023.09.11 03:00 | t/p | 405 | 0.10 | 146.597 | 148.197 | 146.597 | 44.50 | 15114.90 |
1271 | 2023.09.11 03:00 | t/p | 409 | 0.10 | 146.590 | 148.190 | 146.590 | 44.50 | 15159.40 |
1272 | 2023.09.11 03:00 | s/l | 424 | 0.10 | 146.626 | 146.626 | 148.226 | -53.86 | 15105.54 |
1273 | 2023.09.11 03:00 | s/l | 425 | 0.10 | 146.638 | 146.638 | 148.238 | -53.86 | 15051.67 |
1274 | 2023.09.11 03:00 | s/l | 427 | 0.10 | 146.622 | 146.622 | 148.222 | -53.86 | 14997.81 |
1275 | 2023.09.11 03:00 | sell | 430 | 0.10 | 146.633 | 0.000 | 0.000 | ||
1276 | 2023.09.11 03:00 | modify | 430 | 0.10 | 146.633 | 147.433 | 145.833 | ||
1277 | 2023.09.11 04:00 | s/l | 403 | 0.10 | 146.411 | 146.411 | 148.011 | -50.44 | 14947.37 |
1278 | 2023.09.11 04:00 | s/l | 404 | 0.10 | 146.455 | 146.455 | 148.055 | -50.44 | 14896.93 |
1279 | 2023.09.11 04:00 | t/p | 407 | 0.10 | 146.483 | 148.083 | 146.483 | 44.56 | 14941.48 |
1280 | 2023.09.11 04:00 | t/p | 408 | 0.10 | 146.570 | 148.170 | 146.570 | 44.56 | 14986.04 |
1281 | 2023.09.11 04:00 | t/p | 411 | 0.10 | 146.562 | 148.162 | 146.562 | 44.56 | 15030.60 |
1282 | 2023.09.11 04:00 | t/p | 420 | 0.10 | 146.418 | 148.018 | 146.418 | 52.60 | 15083.20 |
1283 | 2023.09.11 04:00 | t/p | 421 | 0.10 | 146.435 | 148.035 | 146.435 | 52.60 | 15135.80 |
1284 | 2023.09.11 04:00 | t/p | 422 | 0.10 | 146.427 | 148.027 | 146.427 | 52.60 | 15188.40 |
1285 | 2023.09.11 04:00 | s/l | 426 | 0.10 | 146.497 | 146.497 | 148.097 | -53.93 | 15134.47 |
1286 | 2023.09.11 04:00 | sell | 431 | 0.10 | 146.458 | 0.000 | 0.000 | ||
1287 | 2023.09.11 04:00 | modify | 431 | 0.10 | 146.458 | 147.258 | 145.658 | ||
1288 | 2023.09.11 05:00 | t/p | 419 | 0.10 | 146.310 | 147.910 | 146.310 | 52.70 | 15187.17 |
1289 | 2023.09.11 05:00 | t/p | 423 | 0.10 | 146.339 | 147.939 | 146.339 | 52.70 | 15239.86 |
1290 | 2023.09.11 05:00 | sell | 432 | 0.10 | 146.199 | 0.000 | 0.000 | ||
1291 | 2023.09.11 05:00 | modify | 432 | 0.10 | 146.199 | 146.999 | 145.399 | ||
1292 | 2023.09.11 06:00 | t/p | 428 | 0.10 | 146.156 | 147.756 | 146.156 | 54.70 | 15294.56 |
1293 | 2023.09.11 06:00 | t/p | 429 | 0.10 | 146.113 | 147.713 | 146.113 | 54.70 | 15349.26 |
1294 | 2023.09.11 06:00 | sell | 433 | 0.10 | 146.211 | 0.000 | 0.000 | ||
1295 | 2023.09.11 06:00 | modify | 433 | 0.10 | 146.211 | 147.011 | 145.411 | ||
1296 | 2023.09.11 07:00 | sell | 434 | 0.10 | 146.067 | 0.000 | 0.000 | ||
1297 | 2023.09.11 07:00 | modify | 434 | 0.10 | 146.067 | 146.867 | 145.267 | ||
1298 | 2023.09.11 08:00 | sell | 435 | 0.10 | 146.180 | 0.000 | 0.000 | ||
1299 | 2023.09.11 08:00 | modify | 435 | 0.10 | 146.180 | 146.980 | 145.380 | ||
1300 | 2023.09.11 09:00 | sell | 436 | 0.10 | 146.344 | 0.000 | 0.000 | ||
1301 | 2023.09.11 09:00 | modify | 436 | 0.10 | 146.344 | 147.144 | 145.544 | ||
1302 | 2023.09.11 11:00 | s/l | 434 | 0.10 | 146.867 | 146.867 | 145.267 | -54.45 | 15294.81 |
1303 | 2023.09.11 12:00 | s/l | 432 | 0.10 | 146.999 | 146.999 | 145.399 | -54.50 | 15240.31 |
1304 | 2023.09.11 12:00 | s/l | 433 | 0.10 | 147.011 | 147.011 | 145.411 | -54.50 | 15185.81 |
1305 | 2023.09.11 12:00 | s/l | 435 | 0.10 | 146.980 | 146.980 | 145.380 | -54.50 | 15131.31 |
1306 | 2023.09.12 01:00 | buy | 437 | 0.10 | 146.719 | 0.000 | 0.000 | ||
1307 | 2023.09.12 01:00 | modify | 437 | 0.10 | 146.719 | 145.919 | 147.519 | ||
1308 | 2023.09.12 02:00 | buy | 438 | 0.10 | 146.595 | 0.000 | 0.000 | ||
1309 | 2023.09.12 02:00 | modify | 438 | 0.10 | 146.595 | 145.795 | 147.395 | ||
1310 | 2023.09.12 03:00 | buy | 439 | 0.10 | 146.722 | 0.000 | 0.000 | ||
1311 | 2023.09.12 03:00 | modify | 439 | 0.10 | 146.722 | 145.922 | 147.522 | ||
1312 | 2023.09.12 04:00 | buy | 440 | 0.10 | 146.708 | 0.000 | 0.000 | ||
1313 | 2023.09.12 04:00 | modify | 440 | 0.10 | 146.708 | 145.908 | 147.508 | ||
1314 | 2023.09.12 05:00 | buy | 441 | 0.10 | 146.760 | 0.000 | 0.000 | ||
1315 | 2023.09.12 05:00 | modify | 441 | 0.10 | 146.760 | 145.960 | 147.560 | ||
1316 | 2023.09.12 06:00 | buy | 442 | 0.10 | 146.848 | 0.000 | 0.000 | ||
1317 | 2023.09.12 06:00 | modify | 442 | 0.10 | 146.848 | 146.048 | 147.648 | ||
1318 | 2023.09.12 07:00 | buy | 443 | 0.10 | 146.917 | 0.000 | 0.000 | ||
1319 | 2023.09.12 07:00 | modify | 443 | 0.10 | 146.917 | 146.117 | 147.717 | ||
1320 | 2023.09.12 08:00 | buy | 444 | 0.10 | 146.837 | 0.000 | 0.000 | ||
1321 | 2023.09.12 08:00 | modify | 444 | 0.10 | 146.837 | 146.037 | 147.637 | ||
1322 | 2023.09.12 09:00 | buy | 445 | 0.10 | 146.818 | 0.000 | 0.000 | ||
1323 | 2023.09.12 09:00 | modify | 445 | 0.10 | 146.818 | 146.018 | 147.618 | ||
1324 | 2023.09.12 10:00 | buy | 446 | 0.10 | 146.818 | 0.000 | 0.000 | ||
1325 | 2023.09.12 10:00 | modify | 446 | 0.10 | 146.818 | 146.018 | 147.618 | ||
1326 | 2023.09.12 11:00 | buy | 447 | 0.10 | 146.933 | 0.000 | 0.000 | ||
1327 | 2023.09.12 11:00 | modify | 447 | 0.10 | 146.933 | 146.133 | 147.733 | ||
1328 | 2023.09.12 13:00 | s/l | 436 | 0.10 | 147.144 | 147.144 | 145.544 | -56.38 | 15074.93 |
1329 | 2023.09.12 15:00 | s/l | 431 | 0.10 | 147.258 | 147.258 | 145.658 | -56.35 | 15018.58 |
1330 | 2023.09.13 01:00 | buy | 448 | 0.10 | 147.334 | 0.000 | 0.000 | ||
1331 | 2023.09.13 01:00 | modify | 448 | 0.10 | 147.334 | 146.534 | 148.134 | ||
1332 | 2023.09.13 02:00 | s/l | 430 | 0.10 | 147.433 | 147.433 | 145.833 | -58.31 | 14960.27 |
1333 | 2023.09.13 02:00 | t/p | 438 | 0.10 | 147.395 | 145.795 | 147.395 | 55.00 | 15015.27 |
1334 | 2023.09.13 02:00 | buy | 449 | 0.10 | 147.346 | 0.000 | 0.000 | ||
1335 | 2023.09.13 02:00 | modify | 449 | 0.10 | 147.346 | 146.546 | 148.146 | ||
1336 | 2023.09.13 03:00 | close | 440 | 0.10 | 147.369 | 145.908 | 147.508 | 45.55 | 15060.82 |
1337 | 2023.09.13 03:00 | buy | 450 | 0.10 | 147.399 | 0.000 | 0.000 | ||
1338 | 2023.09.13 03:00 | modify | 450 | 0.10 | 147.399 | 146.599 | 148.199 | ||
1339 | 2023.09.13 04:00 | close | 437 | 0.10 | 147.350 | 145.919 | 147.519 | 43.52 | 15104.33 |
1340 | 2023.09.13 04:00 | buy | 451 | 0.10 | 147.380 | 0.000 | 0.000 | ||
1341 | 2023.09.13 04:00 | modify | 451 | 0.10 | 147.380 | 146.580 | 148.180 | ||
1342 | 2023.09.13 05:00 | close | 439 | 0.10 | 147.392 | 145.922 | 147.522 | 46.16 | 15150.49 |
1343 | 2023.09.13 05:00 | buy | 452 | 0.10 | 147.422 | 0.000 | 0.000 | ||
1344 | 2023.09.13 05:00 | modify | 452 | 0.10 | 147.422 | 146.622 | 148.222 | ||
1345 | 2023.09.13 06:00 | sell | 453 | 0.10 | 147.311 | 0.000 | 0.000 | ||
1346 | 2023.09.13 06:00 | modify | 453 | 0.10 | 147.311 | 147.711 | 146.111 | ||
1347 | 2023.09.13 07:00 | sell | 454 | 0.10 | 147.276 | 0.000 | 0.000 | ||
1348 | 2023.09.13 07:00 | modify | 454 | 0.10 | 147.276 | 147.676 | 146.076 | ||
1349 | 2023.09.13 10:00 | close | 441 | 0.10 | 147.380 | 145.960 | 147.560 | 42.77 | 15193.26 |
1350 | 2023.09.13 10:00 | buy | 455 | 0.10 | 147.410 | 0.000 | 0.000 | ||
1351 | 2023.09.13 10:00 | modify | 455 | 0.10 | 147.410 | 146.610 | 148.210 | ||
1352 | 2023.09.13 11:00 | close | 445 | 0.10 | 147.382 | 146.018 | 147.618 | 38.97 | 15232.22 |
1353 | 2023.09.13 11:00 | buy | 456 | 0.10 | 147.412 | 0.000 | 0.000 | ||
1354 | 2023.09.13 11:00 | modify | 456 | 0.10 | 147.412 | 146.612 | 148.212 | ||
1355 | 2023.09.13 13:00 | t/p | 442 | 0.10 | 147.648 | 146.048 | 147.648 | 54.96 | 15287.18 |
1356 | 2023.09.13 13:00 | t/p | 443 | 0.10 | 147.717 | 146.117 | 147.717 | 54.96 | 15342.13 |
1357 | 2023.09.13 13:00 | t/p | 444 | 0.10 | 147.637 | 146.037 | 147.637 | 54.97 | 15397.10 |
1358 | 2023.09.13 13:00 | t/p | 446 | 0.10 | 147.618 | 146.018 | 147.618 | 54.96 | 15452.06 |
1359 | 2023.09.13 13:00 | t/p | 447 | 0.10 | 147.733 | 146.133 | 147.733 | 54.96 | 15507.01 |
1360 | 2023.09.13 13:00 | s/l | 453 | 0.10 | 147.711 | 147.711 | 146.111 | -27.13 | 15479.88 |
1361 | 2023.09.13 13:00 | s/l | 454 | 0.10 | 147.676 | 147.676 | 146.076 | -27.12 | 15452.76 |
1362 | 2023.09.14 01:00 | sell | 457 | 0.10 | 147.084 | 0.000 | 0.000 | ||
1363 | 2023.09.14 01:00 | modify | 457 | 0.10 | 147.084 | 147.884 | 146.284 | ||
1364 | 2023.09.14 02:00 | sell | 458 | 0.10 | 147.115 | 0.000 | 0.000 | ||
1365 | 2023.09.14 02:00 | modify | 458 | 0.10 | 147.115 | 147.915 | 146.315 | ||
1366 | 2023.09.14 03:00 | sell | 459 | 0.10 | 147.087 | 0.000 | 0.000 | ||
1367 | 2023.09.14 03:00 | modify | 459 | 0.10 | 147.087 | 147.887 | 146.287 | ||
1368 | 2023.09.14 04:00 | sell | 460 | 0.10 | 147.085 | 0.000 | 0.000 | ||
1369 | 2023.09.14 04:00 | modify | 460 | 0.10 | 147.085 | 147.885 | 146.285 | ||
1370 | 2023.09.14 05:00 | sell | 461 | 0.10 | 147.135 | 0.000 | 0.000 | ||
1371 | 2023.09.14 05:00 | modify | 461 | 0.10 | 147.135 | 147.935 | 146.335 | ||
1372 | 2023.09.14 06:00 | buy | 462 | 0.10 | 147.143 | 0.000 | 0.000 | ||
1373 | 2023.09.14 06:00 | modify | 462 | 0.10 | 147.143 | 146.743 | 148.343 | ||
1374 | 2023.09.14 07:00 | buy | 463 | 0.10 | 147.136 | 0.000 | 0.000 | ||
1375 | 2023.09.14 07:00 | modify | 463 | 0.10 | 147.136 | 146.736 | 148.336 | ||
1376 | 2023.09.14 10:00 | buy | 464 | 0.10 | 147.408 | 0.000 | 0.000 | ||
1377 | 2023.09.14 10:00 | modify | 464 | 0.10 | 147.408 | 146.608 | 148.208 | ||
1378 | 2023.09.14 11:00 | buy | 465 | 0.10 | 147.351 | 0.000 | 0.000 | ||
1379 | 2023.09.14 11:00 | modify | 465 | 0.10 | 147.351 | 146.551 | 148.151 | ||
1380 | 2023.09.15 01:00 | sell | 466 | 0.10 | 147.457 | 0.000 | 0.000 | ||
1381 | 2023.09.15 01:00 | modify | 466 | 0.10 | 147.457 | 147.857 | 146.257 | ||
1382 | 2023.09.15 03:00 | sell | 467 | 0.10 | 147.484 | 0.000 | 0.000 | ||
1383 | 2023.09.15 03:00 | modify | 467 | 0.10 | 147.484 | 147.884 | 146.284 | ||
1384 | 2023.09.15 04:00 | sell | 468 | 0.10 | 147.466 | 0.000 | 0.000 | ||
1385 | 2023.09.15 04:00 | modify | 468 | 0.10 | 147.466 | 147.866 | 146.266 | ||
1386 | 2023.09.15 07:00 | buy | 469 | 0.10 | 147.646 | 0.000 | 0.000 | ||
1387 | 2023.09.15 07:00 | modify | 469 | 0.10 | 147.646 | 146.846 | 148.446 | ||
1388 | 2023.09.15 08:00 | close | 463 | 0.10 | 147.754 | 146.736 | 148.336 | 42.53 | 15495.29 |
1389 | 2023.09.15 08:00 | buy | 470 | 0.10 | 147.784 | 0.000 | 0.000 | ||
1390 | 2023.09.15 08:00 | modify | 470 | 0.10 | 147.784 | 146.984 | 148.584 | ||
1391 | 2023.09.15 09:00 | close | 462 | 0.10 | 147.776 | 146.743 | 148.343 | 43.54 | 15538.83 |
1392 | 2023.09.15 09:00 | buy | 471 | 0.10 | 147.806 | 0.000 | 0.000 | ||
1393 | 2023.09.15 09:00 | modify | 471 | 0.10 | 147.806 | 147.006 | 148.606 | ||
1394 | 2023.09.15 10:00 | close | 448 | 0.10 | 147.813 | 146.534 | 148.134 | 35.20 | 15574.02 |
1395 | 2023.09.15 10:00 | buy | 472 | 0.10 | 147.843 | 0.000 | 0.000 | ||
1396 | 2023.09.15 10:00 | modify | 472 | 0.10 | 147.843 | 147.043 | 148.643 | ||
1397 | 2023.09.15 11:00 | s/l | 457 | 0.10 | 147.884 | 147.884 | 146.284 | -56.08 | 15517.94 |
1398 | 2023.09.15 11:00 | s/l | 458 | 0.10 | 147.915 | 147.915 | 146.315 | -56.07 | 15461.87 |
1399 | 2023.09.15 11:00 | s/l | 459 | 0.10 | 147.887 | 147.887 | 146.287 | -56.07 | 15405.80 |
1400 | 2023.09.15 11:00 | s/l | 460 | 0.10 | 147.885 | 147.885 | 146.285 | -56.08 | 15349.72 |
1401 | 2023.09.15 11:00 | s/l | 461 | 0.10 | 147.935 | 147.935 | 146.335 | -56.07 | 15293.65 |
1402 | 2023.09.15 11:00 | s/l | 466 | 0.10 | 147.857 | 147.857 | 146.257 | -27.03 | 15266.62 |
1403 | 2023.09.15 11:00 | s/l | 467 | 0.10 | 147.884 | 147.884 | 146.284 | -27.03 | 15239.59 |
1404 | 2023.09.15 11:00 | s/l | 468 | 0.10 | 147.866 | 147.866 | 146.266 | -27.03 | 15212.56 |
1405 | 2023.09.15 11:00 | close | 449 | 0.10 | 147.944 | 146.546 | 148.146 | 43.21 | 15255.77 |
1406 | 2023.09.15 11:00 | buy | 473 | 0.10 | 147.974 | 0.000 | 0.000 | ||
1407 | 2023.09.15 11:00 | modify | 473 | 0.10 | 147.974 | 147.174 | 148.774 | ||
1408 | 2023.09.18 01:00 | sell | 474 | 0.10 | 147.713 | 0.000 | 0.000 | ||
1409 | 2023.09.18 01:00 | modify | 474 | 0.10 | 147.713 | 148.513 | 146.913 | ||
1410 | 2023.09.18 02:00 | sell | 475 | 0.10 | 147.756 | 0.000 | 0.000 | ||
1411 | 2023.09.18 02:00 | modify | 475 | 0.10 | 147.756 | 148.556 | 146.956 | ||
1412 | 2023.09.18 03:00 | sell | 476 | 0.10 | 147.739 | 0.000 | 0.000 | ||
1413 | 2023.09.18 03:00 | modify | 476 | 0.10 | 147.739 | 148.539 | 146.939 | ||
1414 | 2023.09.18 04:00 | sell | 477 | 0.10 | 147.739 | 0.000 | 0.000 | ||
1415 | 2023.09.18 04:00 | modify | 477 | 0.10 | 147.739 | 148.539 | 146.939 | ||
1416 | 2023.09.18 05:00 | sell | 478 | 0.10 | 147.676 | 0.000 | 0.000 | ||
1417 | 2023.09.18 05:00 | modify | 478 | 0.10 | 147.676 | 148.476 | 146.876 | ||
1418 | 2023.09.18 06:00 | close | 451 | 0.10 | 147.649 | 146.580 | 148.180 | 21.70 | 15277.47 |
1419 | 2023.09.18 06:00 | buy | 479 | 0.10 | 147.679 | 0.000 | 0.000 | ||
1420 | 2023.09.18 06:00 | modify | 479 | 0.10 | 147.679 | 147.279 | 148.879 | ||
1421 | 2023.09.18 07:00 | close | 465 | 0.10 | 147.671 | 146.551 | 148.151 | 23.06 | 15300.53 |
1422 | 2023.09.18 07:00 | buy | 480 | 0.10 | 147.701 | 0.000 | 0.000 | ||
1423 | 2023.09.18 07:00 | modify | 480 | 0.10 | 147.701 | 147.301 | 148.901 | ||
1424 | 2023.09.18 09:00 | close | 450 | 0.10 | 147.632 | 146.599 | 148.199 | 19.26 | 15319.79 |
1425 | 2023.09.18 09:00 | buy | 481 | 0.10 | 147.662 | 0.000 | 0.000 | ||
1426 | 2023.09.18 09:00 | modify | 481 | 0.10 | 147.662 | 147.262 | 148.862 | ||
1427 | 2023.09.18 10:00 | close | 455 | 0.10 | 147.603 | 146.610 | 148.210 | 16.56 | 15336.35 |
1428 | 2023.09.18 10:00 | buy | 482 | 0.10 | 147.633 | 0.000 | 0.000 | ||
1429 | 2023.09.18 10:00 | modify | 482 | 0.10 | 147.633 | 147.233 | 148.833 | ||
1430 | 2023.09.18 11:00 | close | 456 | 0.10 | 147.654 | 146.612 | 148.212 | 19.87 | 15356.23 |
1431 | 2023.09.18 11:00 | buy | 483 | 0.10 | 147.684 | 0.000 | 0.000 | ||
1432 | 2023.09.18 11:00 | modify | 483 | 0.10 | 147.684 | 147.284 | 148.884 | ||
1433 | 2023.09.19 01:00 | close | 452 | 0.10 | 147.640 | 146.622 | 148.222 | 18.95 | 15375.17 |
1434 | 2023.09.19 01:00 | buy | 484 | 0.10 | 147.670 | 0.000 | 0.000 | ||
1435 | 2023.09.19 01:00 | modify | 484 | 0.10 | 147.670 | 147.270 | 148.870 | ||
1436 | 2023.09.19 03:00 | close | 464 | 0.10 | 147.737 | 146.608 | 148.208 | 24.36 | 15399.53 |
1437 | 2023.09.19 03:00 | buy | 485 | 0.10 | 147.767 | 0.000 | 0.000 | ||
1438 | 2023.09.19 03:00 | modify | 485 | 0.10 | 147.767 | 146.967 | 148.567 | ||
1439 | 2023.09.19 04:00 | close | 482 | 0.10 | 147.760 | 147.233 | 148.833 | 9.30 | 15408.83 |
1440 | 2023.09.19 04:00 | buy | 486 | 0.10 | 147.790 | 0.000 | 0.000 | ||
1441 | 2023.09.19 04:00 | modify | 486 | 0.10 | 147.790 | 146.990 | 148.590 | ||
1442 | 2023.09.19 05:00 | close | 469 | 0.10 | 147.749 | 146.846 | 148.446 | 8.36 | 15417.19 |
1443 | 2023.09.19 05:00 | buy | 487 | 0.10 | 147.779 | 0.000 | 0.000 | ||
1444 | 2023.09.19 05:00 | modify | 487 | 0.10 | 147.779 | 146.979 | 148.579 | ||
1445 | 2023.09.19 06:00 | close | 481 | 0.10 | 147.786 | 147.262 | 148.862 | 9.09 | 15426.28 |
1446 | 2023.09.19 06:00 | buy | 488 | 0.10 | 147.816 | 0.000 | 0.000 | ||
1447 | 2023.09.19 06:00 | modify | 488 | 0.10 | 147.816 | 147.016 | 148.616 | ||
1448 | 2023.09.19 07:00 | close | 479 | 0.10 | 147.837 | 147.279 | 148.879 | 11.39 | 15437.67 |
1449 | 2023.09.19 07:00 | buy | 489 | 0.10 | 147.867 | 0.000 | 0.000 | ||
1450 | 2023.09.19 07:00 | modify | 489 | 0.10 | 147.867 | 147.067 | 148.667 | ||
1451 | 2023.09.19 09:00 | close | 484 | 0.10 | 147.710 | 147.270 | 148.870 | 2.71 | 15440.38 |
1452 | 2023.09.19 09:00 | buy | 490 | 0.10 | 147.740 | 0.000 | 0.000 | ||
1453 | 2023.09.19 09:00 | modify | 490 | 0.10 | 147.740 | 146.940 | 148.540 | ||
1454 | 2023.09.19 10:00 | sell | 491 | 0.10 | 147.679 | 0.000 | 0.000 | ||
1455 | 2023.09.19 10:00 | modify | 491 | 0.10 | 147.679 | 148.479 | 146.879 | ||
1456 | 2023.09.19 11:00 | sell | 492 | 0.10 | 147.664 | 0.000 | 0.000 | ||
1457 | 2023.09.19 11:00 | modify | 492 | 0.10 | 147.664 | 148.464 | 146.864 | ||
1458 | 2023.09.20 01:00 | sell | 493 | 0.10 | 147.738 | 0.000 | 0.000 | ||
1459 | 2023.09.20 01:00 | modify | 493 | 0.10 | 147.738 | 148.538 | 146.938 | ||
1460 | 2023.09.20 05:00 | sell | 494 | 0.10 | 147.833 | 0.000 | 0.000 | ||
1461 | 2023.09.20 05:00 | modify | 494 | 0.10 | 147.833 | 148.233 | 146.633 | ||
1462 | 2023.09.20 06:00 | close | 483 | 0.10 | 147.897 | 147.284 | 148.884 | 15.79 | 15456.17 |
1463 | 2023.09.20 06:00 | buy | 495 | 0.10 | 147.927 | 0.000 | 0.000 | ||
1464 | 2023.09.20 06:00 | modify | 495 | 0.10 | 147.927 | 147.127 | 148.727 | ||
1465 | 2023.09.20 07:00 | close | 480 | 0.10 | 147.938 | 147.301 | 148.901 | 17.41 | 15473.58 |
1466 | 2023.09.20 07:00 | buy | 496 | 0.10 | 147.968 | 0.000 | 0.000 | ||
1467 | 2023.09.20 07:00 | modify | 496 | 0.10 | 147.968 | 147.168 | 148.768 | ||
1468 | 2023.09.20 08:00 | close | 490 | 0.10 | 148.141 | 146.940 | 148.540 | 27.77 | 15501.35 |
1469 | 2023.09.20 08:00 | buy | 497 | 0.10 | 148.171 | 0.000 | 0.000 | ||
1470 | 2023.09.20 08:00 | modify | 497 | 0.10 | 148.171 | 147.371 | 148.971 | ||
1471 | 2023.09.20 09:00 | close | 470 | 0.10 | 148.089 | 146.984 | 148.584 | 22.69 | 15524.04 |
1472 | 2023.09.20 09:00 | buy | 498 | 0.10 | 148.119 | 0.000 | 0.000 | ||
1473 | 2023.09.20 09:00 | modify | 498 | 0.10 | 148.119 | 147.319 | 148.919 | ||
1474 | 2023.09.20 10:00 | close | 485 | 0.10 | 147.977 | 146.967 | 148.567 | 14.89 | 15538.92 |
1475 | 2023.09.20 10:00 | buy | 499 | 0.10 | 148.007 | 0.000 | 0.000 | ||
1476 | 2023.09.20 10:00 | modify | 499 | 0.10 | 148.007 | 147.207 | 148.807 | ||
1477 | 2023.09.20 11:00 | close | 487 | 0.10 | 147.869 | 146.979 | 148.579 | 6.79 | 15545.71 |
1478 | 2023.09.20 11:00 | buy | 500 | 0.10 | 147.899 | 0.000 | 0.000 | ||
1479 | 2023.09.20 11:00 | modify | 500 | 0.10 | 147.899 | 147.099 | 148.699 | ||
1480 | 2023.09.20 20:00 | s/l | 494 | 0.10 | 148.233 | 148.233 | 146.633 | -26.98 | 15518.73 |
1481 | 2023.09.21 01:00 | s/l | 478 | 0.10 | 148.476 | 148.476 | 146.876 | -63.94 | 15454.79 |
1482 | 2023.09.21 01:00 | s/l | 491 | 0.10 | 148.479 | 148.479 | 146.879 | -61.93 | 15392.86 |
1483 | 2023.09.21 01:00 | s/l | 492 | 0.10 | 148.464 | 148.464 | 146.864 | -61.93 | 15330.92 |
1484 | 2023.09.21 01:00 | close | 471 | 0.10 | 148.405 | 147.006 | 148.606 | 44.54 | 15375.46 |
1485 | 2023.09.21 01:00 | buy | 501 | 0.10 | 148.435 | 0.000 | 0.000 | ||
1486 | 2023.09.21 01:00 | modify | 501 | 0.10 | 148.435 | 147.635 | 149.235 | ||
1487 | 2023.09.21 02:00 | close | 486 | 0.10 | 148.323 | 146.990 | 148.590 | 38.73 | 15414.19 |
1488 | 2023.09.21 02:00 | buy | 502 | 0.10 | 148.353 | 0.000 | 0.000 | ||
1489 | 2023.09.21 02:00 | modify | 502 | 0.10 | 148.353 | 147.553 | 149.153 | ||
1490 | 2023.09.21 03:00 | close | 488 | 0.10 | 148.273 | 147.016 | 148.616 | 33.61 | 15447.79 |
1491 | 2023.09.21 03:00 | buy | 503 | 0.10 | 148.303 | 0.000 | 0.000 | ||
1492 | 2023.09.21 03:00 | modify | 503 | 0.10 | 148.303 | 147.503 | 149.103 | ||
1493 | 2023.09.21 05:00 | close | 472 | 0.10 | 148.342 | 147.043 | 148.643 | 37.82 | 15485.61 |
1494 | 2023.09.21 05:00 | buy | 504 | 0.10 | 148.372 | 0.000 | 0.000 | ||
1495 | 2023.09.21 05:00 | modify | 504 | 0.10 | 148.372 | 147.572 | 149.172 | ||
1496 | 2023.09.21 06:00 | close | 489 | 0.10 | 148.348 | 147.067 | 148.667 | 35.21 | 15520.82 |
1497 | 2023.09.21 06:00 | buy | 505 | 0.10 | 148.378 | 0.000 | 0.000 | ||
1498 | 2023.09.21 06:00 | modify | 505 | 0.10 | 148.378 | 147.578 | 149.178 | ||
1499 | 2023.09.21 11:00 | sell | 506 | 0.10 | 147.733 | 0.000 | 0.000 | ||
1500 | 2023.09.21 11:00 | modify | 506 | 0.10 | 147.733 | 148.533 | 146.933 | ||
1501 | 2023.09.21 15:00 | s/l | 497 | 0.10 | 147.371 | 147.371 | 148.971 | -52.18 | 15468.64 |
1502 | 2023.09.21 15:00 | s/l | 501 | 0.10 | 147.635 | 147.635 | 149.235 | -54.27 | 15414.37 |
1503 | 2023.09.21 15:00 | s/l | 502 | 0.10 | 147.553 | 147.553 | 149.153 | -54.27 | 15360.10 |
1504 | 2023.09.21 15:00 | s/l | 503 | 0.10 | 147.503 | 147.503 | 149.103 | -54.27 | 15305.83 |
1505 | 2023.09.21 15:00 | s/l | 504 | 0.10 | 147.572 | 147.572 | 149.172 | -54.27 | 15251.56 |
1506 | 2023.09.21 15:00 | s/l | 505 | 0.10 | 147.578 | 147.578 | 149.178 | -54.27 | 15197.29 |
1507 | 2023.09.21 16:00 | s/l | 498 | 0.10 | 147.319 | 147.319 | 148.919 | -52.18 | 15145.11 |
1508 | 2023.09.22 03:00 | buy | 507 | 0.10 | 148.073 | 0.000 | 0.000 | ||
1509 | 2023.09.22 03:00 | modify | 507 | 0.10 | 148.073 | 147.273 | 148.873 | ||
1510 | 2023.09.22 04:00 | buy | 508 | 0.10 | 148.142 | 0.000 | 0.000 | ||
1511 | 2023.09.22 04:00 | modify | 508 | 0.10 | 148.142 | 147.342 | 148.942 | ||
1512 | 2023.09.22 05:00 | buy | 509 | 0.10 | 148.049 | 0.000 | 0.000 | ||
1513 | 2023.09.22 05:00 | modify | 509 | 0.10 | 148.049 | 147.249 | 148.849 | ||
1514 | 2023.09.22 06:00 | buy | 510 | 0.10 | 148.108 | 0.000 | 0.000 | ||
1515 | 2023.09.22 06:00 | modify | 510 | 0.10 | 148.108 | 147.308 | 148.908 | ||
1516 | 2023.09.22 07:00 | buy | 511 | 0.10 | 148.354 | 0.000 | 0.000 | ||
1517 | 2023.09.22 07:00 | modify | 511 | 0.10 | 148.354 | 147.554 | 149.154 | ||
1518 | 2023.09.22 08:00 | buy | 512 | 0.10 | 148.297 | 0.000 | 0.000 | ||
1519 | 2023.09.22 08:00 | modify | 512 | 0.10 | 148.297 | 147.497 | 149.097 | ||
1520 | 2023.09.22 09:00 | buy | 513 | 0.10 | 148.319 | 0.000 | 0.000 | ||
1521 | 2023.09.22 09:00 | modify | 513 | 0.10 | 148.319 | 147.519 | 149.119 | ||
1522 | 2023.09.22 10:00 | close | 500 | 0.10 | 148.318 | 147.099 | 148.699 | 31.04 | 15176.14 |
1523 | 2023.09.22 10:00 | buy | 514 | 0.10 | 148.348 | 0.000 | 0.000 | ||
1524 | 2023.09.22 10:00 | modify | 514 | 0.10 | 148.348 | 147.548 | 149.148 | ||
1525 | 2023.09.22 11:00 | close | 495 | 0.10 | 148.256 | 147.127 | 148.727 | 24.98 | 15201.12 |
1526 | 2023.09.22 11:00 | buy | 515 | 0.10 | 148.286 | 0.000 | 0.000 | ||
1527 | 2023.09.22 11:00 | modify | 515 | 0.10 | 148.286 | 147.486 | 149.086 | ||
1528 | 2023.09.25 01:00 | close | 473 | 0.10 | 148.331 | 147.174 | 148.774 | 29.64 | 15230.76 |
1529 | 2023.09.25 01:00 | buy | 516 | 0.10 | 148.361 | 0.000 | 0.000 | ||
1530 | 2023.09.25 01:00 | modify | 516 | 0.10 | 148.361 | 147.561 | 149.161 | ||
1531 | 2023.09.25 02:00 | close | 496 | 0.10 | 148.409 | 147.168 | 148.768 | 33.20 | 15263.96 |
1532 | 2023.09.25 02:00 | buy | 517 | 0.10 | 148.439 | 0.000 | 0.000 | ||
1533 | 2023.09.25 02:00 | modify | 517 | 0.10 | 148.439 | 147.639 | 149.239 | ||
1534 | 2023.09.25 04:00 | sell | 518 | 0.10 | 148.368 | 0.000 | 0.000 | ||
1535 | 2023.09.25 04:00 | modify | 518 | 0.10 | 148.368 | 148.768 | 147.168 | ||
1536 | 2023.09.25 05:00 | sell | 519 | 0.10 | 148.350 | 0.000 | 0.000 | ||
1537 | 2023.09.25 05:00 | modify | 519 | 0.10 | 148.350 | 148.750 | 147.150 | ||
1538 | 2023.09.25 07:00 | sell | 520 | 0.10 | 148.436 | 0.000 | 0.000 | ||
1539 | 2023.09.25 07:00 | modify | 520 | 0.10 | 148.436 | 148.836 | 147.236 | ||
1540 | 2023.09.25 08:00 | sell | 521 | 0.10 | 148.440 | 0.000 | 0.000 | ||
1541 | 2023.09.25 08:00 | modify | 521 | 0.10 | 148.440 | 148.840 | 147.240 | ||
1542 | 2023.09.25 09:00 | s/l | 474 | 0.10 | 148.513 | 148.513 | 146.913 | -67.91 | 15196.05 |
1543 | 2023.09.25 09:00 | s/l | 475 | 0.10 | 148.556 | 148.556 | 146.956 | -67.91 | 15128.14 |
1544 | 2023.09.25 09:00 | s/l | 476 | 0.10 | 148.539 | 148.539 | 146.939 | -67.91 | 15060.22 |
1545 | 2023.09.25 09:00 | s/l | 477 | 0.10 | 148.539 | 148.539 | 146.939 | -67.91 | 14992.31 |
1546 | 2023.09.25 09:00 | s/l | 493 | 0.10 | 148.538 | 148.538 | 146.938 | -63.89 | 14928.42 |
1547 | 2023.09.25 09:00 | s/l | 506 | 0.10 | 148.533 | 148.533 | 146.933 | -57.86 | 14870.56 |
1548 | 2023.09.25 09:00 | close | 499 | 0.10 | 148.563 | 147.207 | 148.807 | 40.91 | 14911.47 |
1549 | 2023.09.25 09:00 | buy | 522 | 0.10 | 148.593 | 0.000 | 0.000 | ||
1550 | 2023.09.25 09:00 | modify | 522 | 0.10 | 148.593 | 147.793 | 149.393 | ||
1551 | 2023.09.25 10:00 | close | 509 | 0.10 | 148.594 | 147.249 | 148.849 | 37.38 | 14948.85 |
1552 | 2023.09.25 10:00 | buy | 523 | 0.10 | 148.624 | 0.000 | 0.000 | ||
1553 | 2023.09.25 10:00 | modify | 523 | 0.10 | 148.624 | 147.824 | 149.424 | ||
1554 | 2023.09.25 11:00 | close | 507 | 0.10 | 148.608 | 147.273 | 148.873 | 36.70 | 14985.54 |
1555 | 2023.09.25 11:00 | buy | 524 | 0.10 | 148.638 | 0.000 | 0.000 | ||
1556 | 2023.09.25 11:00 | modify | 524 | 0.10 | 148.638 | 147.838 | 149.438 | ||
1557 | 2023.09.25 13:00 | s/l | 518 | 0.10 | 148.768 | 148.768 | 147.168 | -26.89 | 14958.65 |
1558 | 2023.09.25 13:00 | s/l | 519 | 0.10 | 148.750 | 148.750 | 147.150 | -26.89 | 14931.76 |
1559 | 2023.09.25 15:00 | t/p | 508 | 0.10 | 148.942 | 147.342 | 148.942 | 54.42 | 14986.18 |
1560 | 2023.09.25 15:00 | t/p | 510 | 0.10 | 148.908 | 147.308 | 148.908 | 54.42 | 15040.59 |
1561 | 2023.09.25 15:00 | s/l | 520 | 0.10 | 148.836 | 148.836 | 147.236 | -26.85 | 15013.74 |
1562 | 2023.09.25 15:00 | s/l | 521 | 0.10 | 148.840 | 148.840 | 147.240 | -26.85 | 14986.89 |
1563 | 2023.09.26 01:00 | sell | 525 | 0.10 | 148.885 | 0.000 | 0.000 | ||
1564 | 2023.09.26 01:00 | modify | 525 | 0.10 | 148.885 | 149.285 | 147.685 | ||
1565 | 2023.09.26 02:00 | buy | 526 | 0.10 | 148.954 | 0.000 | 0.000 | ||
1566 | 2023.09.26 02:00 | modify | 526 | 0.10 | 148.954 | 148.154 | 149.754 | ||
1567 | 2023.09.26 03:00 | buy | 527 | 0.10 | 148.935 | 0.000 | 0.000 | ||
1568 | 2023.09.26 03:00 | modify | 527 | 0.10 | 148.935 | 148.135 | 149.735 | ||
1569 | 2023.09.26 05:00 | sell | 528 | 0.10 | 148.881 | 0.000 | 0.000 | ||
1570 | 2023.09.26 05:00 | modify | 528 | 0.10 | 148.881 | 149.281 | 147.681 | ||
1571 | 2023.09.26 06:00 | sell | 529 | 0.10 | 148.960 | 0.000 | 0.000 | ||
1572 | 2023.09.26 06:00 | modify | 529 | 0.10 | 148.960 | 149.360 | 147.760 | ||
1573 | 2023.09.26 07:00 | t/p | 511 | 0.10 | 149.154 | 147.554 | 149.154 | 55.03 | 15041.93 |
1574 | 2023.09.26 07:00 | t/p | 512 | 0.10 | 149.097 | 147.497 | 149.097 | 55.03 | 15096.96 |
1575 | 2023.09.26 07:00 | t/p | 513 | 0.10 | 149.119 | 147.519 | 149.119 | 55.02 | 15151.98 |
1576 | 2023.09.26 07:00 | t/p | 514 | 0.10 | 149.148 | 147.548 | 149.148 | 55.03 | 15207.02 |
1577 | 2023.09.26 07:00 | t/p | 515 | 0.10 | 149.086 | 147.486 | 149.086 | 55.02 | 15262.04 |
1578 | 2023.09.26 07:00 | t/p | 516 | 0.10 | 149.161 | 147.561 | 149.161 | 54.34 | 15316.37 |
1579 | 2023.09.26 07:00 | buy | 530 | 0.10 | 149.190 | 0.000 | 0.000 | ||
1580 | 2023.09.26 07:00 | modify | 530 | 0.10 | 149.190 | 148.390 | 149.990 | ||
1581 | 2023.09.26 10:00 | sell | 531 | 0.10 | 148.854 | 0.000 | 0.000 | ||
1582 | 2023.09.26 10:00 | modify | 531 | 0.10 | 148.854 | 149.654 | 148.054 | ||
1583 | 2023.09.26 11:00 | buy | 532 | 0.10 | 148.917 | 0.000 | 0.000 | ||
1584 | 2023.09.26 11:00 | modify | 532 | 0.10 | 148.917 | 148.117 | 149.717 | ||
1585 | 2023.09.27 01:00 | sell | 533 | 0.10 | 149.034 | 0.000 | 0.000 | ||
1586 | 2023.09.27 01:00 | modify | 533 | 0.10 | 149.034 | 149.434 | 147.834 | ||
1587 | 2023.09.27 02:00 | sell | 534 | 0.10 | 148.889 | 0.000 | 0.000 | ||
1588 | 2023.09.27 02:00 | modify | 534 | 0.10 | 148.889 | 149.689 | 148.089 | ||
1589 | 2023.09.27 05:00 | buy | 535 | 0.10 | 149.050 | 0.000 | 0.000 | ||
1590 | 2023.09.27 05:00 | modify | 535 | 0.10 | 149.050 | 148.250 | 149.850 | ||
1591 | 2023.09.27 06:00 | buy | 536 | 0.10 | 149.117 | 0.000 | 0.000 | ||
1592 | 2023.09.27 06:00 | modify | 536 | 0.10 | 149.117 | 148.317 | 149.917 | ||
1593 | 2023.09.27 09:00 | sell | 537 | 0.10 | 149.062 | 0.000 | 0.000 | ||
1594 | 2023.09.27 09:00 | modify | 537 | 0.10 | 149.062 | 149.462 | 147.862 | ||
1595 | 2023.09.27 10:00 | buy | 538 | 0.10 | 149.202 | 0.000 | 0.000 | ||
1596 | 2023.09.27 10:00 | modify | 538 | 0.10 | 149.202 | 148.402 | 150.002 | ||
1597 | 2023.09.27 11:00 | buy | 539 | 0.10 | 149.246 | 0.000 | 0.000 | ||
1598 | 2023.09.27 11:00 | modify | 539 | 0.10 | 149.246 | 148.446 | 150.046 | ||
1599 | 2023.09.27 12:00 | t/p | 517 | 0.10 | 149.239 | 147.639 | 149.239 | 55.02 | 15371.40 |
1600 | 2023.09.27 14:00 | t/p | 522 | 0.10 | 149.393 | 147.793 | 149.393 | 54.95 | 15426.35 |
1601 | 2023.09.27 14:00 | s/l | 525 | 0.10 | 149.285 | 149.285 | 147.685 | -28.78 | 15397.57 |
1602 | 2023.09.27 14:00 | s/l | 528 | 0.10 | 149.281 | 149.281 | 147.681 | -28.78 | 15368.79 |
1603 | 2023.09.27 14:00 | s/l | 529 | 0.10 | 149.360 | 149.360 | 147.760 | -28.78 | 15340.01 |
1604 | 2023.09.27 15:00 | t/p | 523 | 0.10 | 149.424 | 147.824 | 149.424 | 54.91 | 15394.92 |
1605 | 2023.09.27 15:00 | t/p | 524 | 0.10 | 149.438 | 147.838 | 149.438 | 54.90 | 15449.82 |
1606 | 2023.09.27 15:00 | s/l | 533 | 0.10 | 149.434 | 149.434 | 147.834 | -26.75 | 15423.07 |
1607 | 2023.09.27 15:00 | s/l | 537 | 0.10 | 149.462 | 149.462 | 147.862 | -26.75 | 15396.32 |
1608 | 2023.09.27 17:00 | s/l | 531 | 0.10 | 149.654 | 149.654 | 148.054 | -55.47 | 15340.85 |
1609 | 2023.09.27 18:00 | s/l | 534 | 0.10 | 149.689 | 149.689 | 148.089 | -53.45 | 15287.40 |
1610 | 2023.09.28 05:00 | sell | 540 | 0.10 | 149.330 | 0.000 | 0.000 | ||
1611 | 2023.09.28 05:00 | modify | 540 | 0.10 | 149.330 | 150.130 | 148.530 | ||
1612 | 2023.09.28 06:00 | sell | 541 | 0.10 | 149.340 | 0.000 | 0.000 | ||
1613 | 2023.09.28 06:00 | modify | 541 | 0.10 | 149.340 | 150.140 | 148.540 | ||
1614 | 2023.09.28 07:00 | buy | 542 | 0.10 | 149.401 | 0.000 | 0.000 | ||
1615 | 2023.09.28 07:00 | modify | 542 | 0.10 | 149.401 | 149.001 | 150.601 | ||
1616 | 2023.09.28 08:00 | sell | 543 | 0.10 | 149.318 | 0.000 | 0.000 | ||
1617 | 2023.09.28 08:00 | modify | 543 | 0.10 | 149.318 | 150.118 | 148.518 | ||
1618 | 2023.09.28 09:00 | buy | 544 | 0.10 | 149.408 | 0.000 | 0.000 | ||
1619 | 2023.09.28 09:00 | modify | 544 | 0.10 | 149.408 | 149.008 | 150.608 | ||
1620 | 2023.09.28 10:00 | buy | 545 | 0.10 | 149.293 | 0.000 | 0.000 | ||
1621 | 2023.09.28 10:00 | modify | 545 | 0.10 | 149.293 | 148.893 | 150.493 | ||
1622 | 2023.09.28 11:00 | buy | 546 | 0.10 | 149.341 | 0.000 | 0.000 | ||
1623 | 2023.09.28 11:00 | modify | 546 | 0.10 | 149.341 | 148.941 | 150.541 | ||
1624 | 2023.09.29 01:00 | close | 532 | 0.10 | 149.380 | 148.117 | 149.717 | 34.47 | 15321.88 |
1625 | 2023.09.29 01:00 | buy | 547 | 0.10 | 149.410 | 0.000 | 0.000 | ||
1626 | 2023.09.29 01:00 | modify | 547 | 0.10 | 149.410 | 148.610 | 150.210 | ||
1627 | 2023.09.29 02:00 | sell | 548 | 0.10 | 149.332 | 0.000 | 0.000 | ||
1628 | 2023.09.29 02:00 | modify | 548 | 0.10 | 149.332 | 149.732 | 148.132 | ||
1629 | 2023.09.29 03:00 | close | 527 | 0.10 | 149.403 | 148.135 | 149.735 | 34.80 | 15356.68 |
1630 | 2023.09.29 03:00 | buy | 549 | 0.10 | 149.433 | 0.000 | 0.000 | ||
1631 | 2023.09.29 03:00 | modify | 549 | 0.10 | 149.433 | 148.633 | 150.233 | ||
1632 | 2023.09.29 04:00 | close | 526 | 0.10 | 149.384 | 148.154 | 149.754 | 32.26 | 15388.94 |
1633 | 2023.09.29 04:00 | buy | 550 | 0.10 | 149.414 | 0.000 | 0.000 | ||
1634 | 2023.09.29 04:00 | modify | 550 | 0.10 | 149.414 | 148.614 | 150.214 | ||
1635 | 2023.09.29 05:00 | sell | 551 | 0.10 | 149.365 | 0.000 | 0.000 | ||
1636 | 2023.09.29 05:00 | modify | 551 | 0.10 | 149.365 | 149.765 | 148.165 | ||
1637 | 2023.09.29 06:00 | sell | 552 | 0.10 | 149.165 | 0.000 | 0.000 | ||
1638 | 2023.09.29 06:00 | modify | 552 | 0.10 | 149.165 | 149.965 | 148.365 | ||
1639 | 2023.09.29 07:00 | s/l | 542 | 0.10 | 149.001 | 149.001 | 150.601 | -26.17 | 15362.77 |
1640 | 2023.09.29 07:00 | s/l | 544 | 0.10 | 149.008 | 149.008 | 150.608 | -26.17 | 15336.59 |
1641 | 2023.09.29 07:00 | s/l | 545 | 0.10 | 148.893 | 148.893 | 150.493 | -26.16 | 15310.43 |
1642 | 2023.09.29 07:00 | s/l | 546 | 0.10 | 148.941 | 148.941 | 150.541 | -26.17 | 15284.26 |
1643 | 2023.09.29 07:00 | sell | 553 | 0.10 | 148.874 | 0.000 | 0.000 | ||
1644 | 2023.09.29 07:00 | modify | 553 | 0.10 | 148.874 | 149.674 | 148.074 | ||
1645 | 2023.09.29 08:00 | s/l | 547 | 0.10 | 148.610 | 148.610 | 150.210 | -53.77 | 15230.49 |
1646 | 2023.09.29 08:00 | s/l | 549 | 0.10 | 148.633 | 148.633 | 150.233 | -53.77 | 15176.72 |
1647 | 2023.09.29 08:00 | s/l | 550 | 0.10 | 148.614 | 148.614 | 150.214 | -53.77 | 15122.95 |
1648 | 2023.09.29 08:00 | sell | 554 | 0.10 | 148.768 | 0.000 | 0.000 | ||
1649 | 2023.09.29 08:00 | modify | 554 | 0.10 | 148.768 | 149.568 | 147.968 | ||
1650 | 2023.09.29 09:00 | sell | 555 | 0.10 | 149.072 | 0.000 | 0.000 | ||
1651 | 2023.09.29 09:00 | modify | 555 | 0.10 | 149.072 | 149.872 | 148.272 | ||
1652 | 2023.09.29 10:00 | sell | 556 | 0.10 | 149.070 | 0.000 | 0.000 | ||
1653 | 2023.09.29 10:00 | modify | 556 | 0.10 | 149.070 | 149.870 | 148.270 | ||
1654 | 2023.09.29 11:00 | sell | 557 | 0.10 | 149.100 | 0.000 | 0.000 | ||
1655 | 2023.09.29 11:00 | modify | 557 | 0.10 | 149.100 | 149.900 | 148.300 | ||
1656 | 2023.10.01 21:00 | s/l | 554 | 0.10 | 149.568 | 149.568 | 147.968 | -53.47 | 15069.48 |
1657 | 2023.10.02 01:00 | s/l | 548 | 0.10 | 149.732 | 149.732 | 148.132 | -28.73 | 15040.75 |
1658 | 2023.10.02 01:00 | s/l | 553 | 0.10 | 149.674 | 149.674 | 148.074 | -55.45 | 14985.30 |
1659 | 2023.10.02 01:00 | buy | 558 | 0.10 | 149.713 | 0.000 | 0.000 | ||
1660 | 2023.10.02 01:00 | modify | 558 | 0.10 | 149.713 | 148.913 | 150.513 | ||
1661 | 2023.10.02 02:00 | s/l | 551 | 0.10 | 149.765 | 149.765 | 148.165 | -28.73 | 14956.56 |
1662 | 2023.10.02 02:00 | buy | 559 | 0.10 | 149.745 | 0.000 | 0.000 | ||
1663 | 2023.10.02 02:00 | modify | 559 | 0.10 | 149.745 | 148.945 | 150.545 | ||
1664 | 2023.10.02 03:00 | buy | 560 | 0.10 | 149.809 | 0.000 | 0.000 | ||
1665 | 2023.10.02 03:00 | modify | 560 | 0.10 | 149.809 | 149.009 | 150.609 | ||
1666 | 2023.10.02 04:00 | buy | 561 | 0.10 | 149.810 | 0.000 | 0.000 | ||
1667 | 2023.10.02 04:00 | modify | 561 | 0.10 | 149.810 | 149.010 | 150.610 | ||
1668 | 2023.10.02 05:00 | buy | 562 | 0.10 | 149.758 | 0.000 | 0.000 | ||
1669 | 2023.10.02 05:00 | modify | 562 | 0.10 | 149.758 | 148.958 | 150.558 | ||
1670 | 2023.10.02 06:00 | buy | 563 | 0.10 | 149.695 | 0.000 | 0.000 | ||
1671 | 2023.10.02 06:00 | modify | 563 | 0.10 | 149.695 | 148.895 | 150.495 | ||
1672 | 2023.10.02 07:00 | buy | 564 | 0.10 | 149.657 | 0.000 | 0.000 | ||
1673 | 2023.10.02 07:00 | modify | 564 | 0.10 | 149.657 | 148.857 | 150.457 | ||
1674 | 2023.10.02 08:00 | close | 535 | 0.10 | 149.750 | 148.250 | 149.850 | 50.22 | 15006.79 |
1675 | 2023.10.02 08:00 | buy | 565 | 0.10 | 149.780 | 0.000 | 0.000 | ||
1676 | 2023.10.02 08:00 | modify | 565 | 0.10 | 149.780 | 148.980 | 150.580 | ||
1677 | 2023.10.02 09:00 | close | 536 | 0.10 | 149.726 | 148.317 | 149.917 | 44.15 | 15050.94 |
1678 | 2023.10.02 09:00 | buy | 566 | 0.10 | 149.756 | 0.000 | 0.000 | ||
1679 | 2023.10.02 09:00 | modify | 566 | 0.10 | 149.756 | 148.956 | 150.556 | ||
1680 | 2023.10.02 14:00 | s/l | 555 | 0.10 | 149.872 | 149.872 | 148.272 | -55.39 | 14995.55 |
1681 | 2023.10.02 14:00 | s/l | 556 | 0.10 | 149.870 | 149.870 | 148.270 | -55.39 | 14940.16 |
1682 | 2023.10.02 15:00 | s/l | 557 | 0.10 | 149.900 | 149.900 | 148.300 | -55.38 | 14884.78 |
1683 | 2023.10.03 01:00 | sell | 567 | 0.10 | 149.877 | 0.000 | 0.000 | ||
1684 | 2023.10.03 01:00 | modify | 567 | 0.10 | 149.877 | 150.277 | 148.677 | ||
1685 | 2023.10.03 02:00 | sell | 568 | 0.10 | 149.853 | 0.000 | 0.000 | ||
1686 | 2023.10.03 02:00 | modify | 568 | 0.10 | 149.853 | 150.253 | 148.653 | ||
1687 | 2023.10.03 03:00 | sell | 569 | 0.10 | 149.848 | 0.000 | 0.000 | ||
1688 | 2023.10.03 03:00 | modify | 569 | 0.10 | 149.848 | 150.248 | 148.648 | ||
1689 | 2023.10.03 04:00 | sell | 570 | 0.10 | 149.863 | 0.000 | 0.000 | ||
1690 | 2023.10.03 04:00 | modify | 570 | 0.10 | 149.863 | 150.263 | 148.663 | ||
1691 | 2023.10.03 05:00 | sell | 571 | 0.10 | 149.877 | 0.000 | 0.000 | ||
1692 | 2023.10.03 05:00 | modify | 571 | 0.10 | 149.877 | 150.277 | 148.677 | ||
1693 | 2023.10.03 06:00 | sell | 572 | 0.10 | 149.915 | 0.000 | 0.000 | ||
1694 | 2023.10.03 06:00 | modify | 572 | 0.10 | 149.915 | 150.315 | 148.715 | ||
1695 | 2023.10.03 07:00 | sell | 573 | 0.10 | 149.740 | 0.000 | 0.000 | ||
1696 | 2023.10.03 07:00 | modify | 573 | 0.10 | 149.740 | 150.540 | 148.940 | ||
1697 | 2023.10.03 08:00 | sell | 574 | 0.10 | 149.792 | 0.000 | 0.000 | ||
1698 | 2023.10.03 08:00 | modify | 574 | 0.10 | 149.792 | 150.592 | 148.992 | ||
1699 | 2023.10.03 09:00 | close | 572 | 0.10 | 149.848 | 150.315 | 148.715 | 4.47 | 14889.25 |
1700 | 2023.10.03 09:00 | sell | 575 | 0.10 | 149.818 | 0.000 | 0.000 | ||
1701 | 2023.10.03 09:00 | modify | 575 | 0.10 | 149.818 | 150.618 | 149.018 | ||
1702 | 2023.10.03 10:00 | close | 530 | 0.10 | 149.856 | 148.390 | 149.990 | 49.31 | 14938.56 |
1703 | 2023.10.03 10:00 | buy | 576 | 0.10 | 149.886 | 0.000 | 0.000 | ||
1704 | 2023.10.03 10:00 | modify | 576 | 0.10 | 149.886 | 149.086 | 150.686 | ||
1705 | 2023.10.03 11:00 | close | 538 | 0.10 | 149.881 | 148.402 | 150.002 | 49.48 | 14988.04 |
1706 | 2023.10.03 11:00 | buy | 577 | 0.10 | 149.911 | 0.000 | 0.000 | ||
1707 | 2023.10.03 11:00 | modify | 577 | 0.10 | 149.911 | 149.111 | 150.711 | ||
1708 | 2023.10.03 12:00 | s/l | 552 | 0.10 | 149.965 | 149.965 | 148.365 | -57.36 | 14930.68 |
1709 | 2023.10.03 15:00 | s/l | 539 | 0.10 | 148.446 | 148.446 | 150.046 | -49.50 | 14881.18 |
1710 | 2023.10.03 15:00 | s/l | 540 | 0.10 | 150.130 | 150.130 | 148.530 | -59.69 | 14821.49 |
1711 | 2023.10.03 15:00 | s/l | 541 | 0.10 | 150.140 | 150.140 | 148.540 | -59.69 | 14761.80 |
1712 | 2023.10.03 15:00 | s/l | 543 | 0.10 | 150.118 | 150.118 | 148.518 | -59.69 | 14702.10 |
1713 | 2023.10.03 15:00 | s/l | 558 | 0.10 | 148.913 | 148.913 | 150.513 | -52.98 | 14649.12 |
1714 | 2023.10.03 15:00 | s/l | 559 | 0.10 | 148.945 | 148.945 | 150.545 | -52.97 | 14596.15 |
1715 | 2023.10.03 15:00 | s/l | 560 | 0.10 | 149.009 | 149.009 | 150.609 | -52.97 | 14543.17 |
1716 | 2023.10.03 15:00 | s/l | 561 | 0.10 | 149.010 | 149.010 | 150.610 | -52.97 | 14490.20 |
1717 | 2023.10.03 15:00 | s/l | 562 | 0.10 | 148.958 | 148.958 | 150.558 | -52.98 | 14437.22 |
1718 | 2023.10.03 15:00 | s/l | 563 | 0.10 | 148.895 | 148.895 | 150.495 | -52.97 | 14384.24 |
1719 | 2023.10.03 15:00 | s/l | 564 | 0.10 | 148.857 | 148.857 | 150.457 | -52.97 | 14331.27 |
1720 | 2023.10.03 15:00 | s/l | 565 | 0.10 | 148.980 | 148.980 | 150.580 | -52.97 | 14278.30 |
1721 | 2023.10.03 15:00 | s/l | 566 | 0.10 | 148.956 | 148.956 | 150.556 | -52.97 | 14225.32 |
1722 | 2023.10.03 15:00 | t/p | 567 | 0.10 | 148.677 | 150.277 | 148.677 | 80.50 | 14305.82 |
1723 | 2023.10.03 15:00 | t/p | 568 | 0.10 | 148.653 | 150.253 | 148.653 | 80.50 | 14386.32 |
1724 | 2023.10.03 15:00 | t/p | 569 | 0.10 | 148.648 | 150.248 | 148.648 | 80.49 | 14466.81 |
1725 | 2023.10.03 15:00 | t/p | 570 | 0.10 | 148.663 | 150.263 | 148.663 | 80.50 | 14547.31 |
1726 | 2023.10.03 15:00 | t/p | 571 | 0.10 | 148.677 | 150.277 | 148.677 | 80.50 | 14627.81 |
1727 | 2023.10.03 15:00 | t/p | 573 | 0.10 | 148.940 | 150.540 | 148.940 | 53.66 | 14681.47 |
1728 | 2023.10.03 15:00 | t/p | 574 | 0.10 | 148.992 | 150.592 | 148.992 | 53.66 | 14735.13 |
1729 | 2023.10.03 15:00 | t/p | 575 | 0.10 | 149.018 | 150.618 | 149.018 | 53.66 | 14788.79 |
1730 | 2023.10.03 15:00 | s/l | 576 | 0.10 | 149.086 | 149.086 | 150.686 | -53.67 | 14735.12 |
1731 | 2023.10.03 15:00 | s/l | 577 | 0.10 | 149.111 | 149.111 | 150.711 | -53.67 | 14681.45 |
1732 | 2023.10.04 08:00 | sell | 578 | 0.10 | 148.846 | 0.000 | 0.000 | ||
1733 | 2023.10.04 08:00 | modify | 578 | 0.10 | 148.846 | 149.646 | 148.046 | ||
1734 | 2023.10.04 09:00 | sell | 579 | 0.10 | 148.986 | 0.000 | 0.000 | ||
1735 | 2023.10.04 09:00 | modify | 579 | 0.10 | 148.986 | 149.786 | 148.186 | ||
1736 | 2023.10.04 10:00 | sell | 580 | 0.10 | 149.142 | 0.000 | 0.000 | ||
1737 | 2023.10.04 10:00 | modify | 580 | 0.10 | 149.142 | 149.942 | 148.342 | ||
1738 | 2023.10.04 11:00 | sell | 581 | 0.10 | 149.027 | 0.000 | 0.000 | ||
1739 | 2023.10.04 11:00 | modify | 581 | 0.10 | 149.027 | 149.827 | 148.227 | ||
1740 | 2023.10.05 01:00 | sell | 582 | 0.10 | 148.545 | 0.000 | 0.000 | ||
1741 | 2023.10.05 01:00 | modify | 582 | 0.10 | 148.545 | 149.345 | 147.745 | ||
1742 | 2023.10.05 02:00 | t/p | 580 | 0.10 | 148.342 | 149.942 | 148.342 | 47.90 | 14729.35 |
1743 | 2023.10.05 02:00 | sell | 583 | 0.10 | 148.305 | 0.000 | 0.000 | ||
1744 | 2023.10.05 02:00 | modify | 583 | 0.10 | 148.305 | 149.105 | 147.505 | ||
1745 | 2023.10.05 03:00 | sell | 584 | 0.10 | 148.466 | 0.000 | 0.000 | ||
1746 | 2023.10.05 03:00 | modify | 584 | 0.10 | 148.466 | 149.266 | 147.666 | ||
1747 | 2023.10.05 04:00 | sell | 585 | 0.10 | 148.517 | 0.000 | 0.000 | ||
1748 | 2023.10.05 04:00 | modify | 585 | 0.10 | 148.517 | 149.317 | 147.717 | ||
1749 | 2023.10.05 05:00 | sell | 586 | 0.10 | 148.552 | 0.000 | 0.000 | ||
1750 | 2023.10.05 05:00 | modify | 586 | 0.10 | 148.552 | 149.352 | 147.752 | ||
1751 | 2023.10.05 06:00 | sell | 587 | 0.10 | 148.587 | 0.000 | 0.000 | ||
1752 | 2023.10.05 06:00 | modify | 587 | 0.10 | 148.587 | 149.387 | 147.787 | ||
1753 | 2023.10.05 07:00 | sell | 588 | 0.10 | 148.828 | 0.000 | 0.000 | ||
1754 | 2023.10.05 07:00 | modify | 588 | 0.10 | 148.828 | 149.628 | 148.028 | ||
1755 | 2023.10.05 08:00 | s/l | 583 | 0.10 | 149.105 | 149.105 | 147.505 | -53.66 | 14675.69 |
1756 | 2023.10.05 08:00 | buy | 589 | 0.10 | 149.086 | 0.000 | 0.000 | ||
1757 | 2023.10.05 08:00 | modify | 589 | 0.10 | 149.086 | 148.286 | 149.886 | ||
1758 | 2023.10.05 09:00 | buy | 590 | 0.10 | 149.038 | 0.000 | 0.000 | ||
1759 | 2023.10.05 09:00 | modify | 590 | 0.10 | 149.038 | 148.238 | 149.838 | ||
1760 | 2023.10.05 10:00 | buy | 591 | 0.10 | 148.991 | 0.000 | 0.000 | ||
1761 | 2023.10.05 10:00 | modify | 591 | 0.10 | 148.991 | 148.191 | 149.791 | ||
1762 | 2023.10.06 01:00 | buy | 592 | 0.10 | 148.670 | 0.000 | 0.000 | ||
1763 | 2023.10.06 01:00 | modify | 592 | 0.10 | 148.670 | 147.870 | 149.470 | ||
1764 | 2023.10.06 04:00 | buy | 593 | 0.10 | 148.720 | 0.000 | 0.000 | ||
1765 | 2023.10.06 04:00 | modify | 593 | 0.10 | 148.720 | 147.920 | 149.520 | ||
1766 | 2023.10.06 05:00 | buy | 594 | 0.10 | 148.785 | 0.000 | 0.000 | ||
1767 | 2023.10.06 05:00 | modify | 594 | 0.10 | 148.785 | 147.985 | 149.585 | ||
1768 | 2023.10.06 06:00 | buy | 595 | 0.10 | 148.861 | 0.000 | 0.000 | ||
1769 | 2023.10.06 06:00 | modify | 595 | 0.10 | 148.861 | 148.061 | 149.661 | ||
1770 | 2023.10.06 07:00 | buy | 596 | 0.10 | 148.978 | 0.000 | 0.000 | ||
1771 | 2023.10.06 07:00 | modify | 596 | 0.10 | 148.978 | 148.178 | 149.778 | ||
1772 | 2023.10.06 08:00 | buy | 597 | 0.10 | 148.919 | 0.000 | 0.000 | ||
1773 | 2023.10.06 08:00 | modify | 597 | 0.10 | 148.919 | 148.119 | 149.719 | ||
1774 | 2023.10.06 09:00 | buy | 598 | 0.10 | 148.938 | 0.000 | 0.000 | ||
1775 | 2023.10.06 09:00 | modify | 598 | 0.10 | 148.938 | 148.138 | 149.738 | ||
1776 | 2023.10.06 10:00 | buy | 599 | 0.10 | 149.066 | 0.000 | 0.000 | ||
1777 | 2023.10.06 10:00 | modify | 599 | 0.10 | 149.066 | 148.266 | 149.866 | ||
1778 | 2023.10.06 11:00 | buy | 600 | 0.10 | 149.066 | 0.000 | 0.000 | ||
1779 | 2023.10.06 11:00 | modify | 600 | 0.10 | 149.066 | 148.266 | 149.866 | ||
1780 | 2023.10.06 13:00 | s/l | 582 | 0.10 | 149.345 | 149.345 | 147.745 | -55.54 | 14620.15 |
1781 | 2023.10.06 13:00 | s/l | 584 | 0.10 | 149.266 | 149.266 | 147.666 | -55.55 | 14564.60 |
1782 | 2023.10.06 13:00 | s/l | 585 | 0.10 | 149.317 | 149.317 | 147.717 | -55.54 | 14509.06 |
1783 | 2023.10.06 13:00 | s/l | 586 | 0.10 | 149.352 | 149.352 | 147.752 | -55.54 | 14453.52 |
1784 | 2023.10.06 13:00 | s/l | 587 | 0.10 | 149.387 | 149.387 | 147.787 | -55.54 | 14397.98 |
1785 | 2023.10.06 13:00 | t/p | 592 | 0.10 | 149.470 | 147.870 | 149.470 | 53.54 | 14451.52 |
1786 | 2023.10.06 13:00 | t/p | 593 | 0.10 | 149.520 | 147.920 | 149.520 | 53.54 | 14505.06 |
1787 | 2023.10.09 01:00 | sell | 601 | 0.10 | 149.101 | 0.000 | 0.000 | ||
1788 | 2023.10.09 01:00 | modify | 601 | 0.10 | 149.101 | 149.901 | 148.301 | ||
1789 | 2023.10.09 03:00 | buy | 602 | 0.10 | 149.154 | 0.000 | 0.000 | ||
1790 | 2023.10.09 03:00 | modify | 602 | 0.10 | 149.154 | 148.754 | 150.354 | ||
1791 | 2023.10.09 04:00 | buy | 603 | 0.10 | 149.185 | 0.000 | 0.000 | ||
1792 | 2023.10.09 04:00 | modify | 603 | 0.10 | 149.185 | 148.785 | 150.385 | ||
1793 | 2023.10.09 05:00 | sell | 604 | 0.10 | 149.196 | 0.000 | 0.000 | ||
1794 | 2023.10.09 05:00 | modify | 604 | 0.10 | 149.196 | 149.596 | 147.996 | ||
1795 | 2023.10.09 10:00 | close | 594 | 0.10 | 149.115 | 147.985 | 149.585 | 22.83 | 14527.89 |
1796 | 2023.10.09 10:00 | buy | 605 | 0.10 | 149.145 | 0.000 | 0.000 | ||
1797 | 2023.10.09 10:00 | modify | 605 | 0.10 | 149.145 | 148.745 | 150.345 | ||
1798 | 2023.10.09 11:00 | close | 595 | 0.10 | 149.145 | 148.061 | 149.661 | 19.74 | 14547.62 |
1799 | 2023.10.09 11:00 | buy | 606 | 0.10 | 149.175 | 0.000 | 0.000 | ||
1800 | 2023.10.09 11:00 | modify | 606 | 0.10 | 149.175 | 148.775 | 150.375 | ||
1801 | 2023.10.09 15:00 | s/l | 602 | 0.10 | 148.754 | 148.754 | 150.354 | -26.93 | 14520.69 |
1802 | 2023.10.09 15:00 | s/l | 603 | 0.10 | 148.785 | 148.785 | 150.385 | -26.93 | 14493.76 |
1803 | 2023.10.09 15:00 | s/l | 605 | 0.10 | 148.745 | 148.745 | 150.345 | -26.93 | 14466.83 |
1804 | 2023.10.09 15:00 | s/l | 606 | 0.10 | 148.775 | 148.775 | 150.375 | -26.93 | 14439.90 |
1805 | 2023.10.10 01:00 | t/p | 581 | 0.10 | 148.227 | 149.827 | 148.227 | 41.79 | 14481.69 |
1806 | 2023.10.10 01:00 | s/l | 589 | 0.10 | 148.286 | 148.286 | 149.886 | -51.78 | 14429.91 |
1807 | 2023.10.10 01:00 | s/l | 590 | 0.10 | 148.238 | 148.238 | 149.838 | -51.78 | 14378.13 |
1808 | 2023.10.10 01:00 | s/l | 591 | 0.10 | 148.191 | 148.191 | 149.791 | -51.77 | 14326.36 |
1809 | 2023.10.10 01:00 | s/l | 596 | 0.10 | 148.178 | 148.178 | 149.778 | -52.48 | 14273.88 |
1810 | 2023.10.10 01:00 | s/l | 599 | 0.10 | 148.266 | 148.266 | 149.866 | -52.47 | 14221.41 |
1811 | 2023.10.10 01:00 | s/l | 600 | 0.10 | 148.266 | 148.266 | 149.866 | -52.47 | 14168.95 |
1812 | 2023.10.10 01:00 | t/p | 601 | 0.10 | 148.301 | 149.901 | 148.301 | 51.84 | 14220.79 |
1813 | 2023.10.10 01:00 | sell | 607 | 0.10 | 148.520 | 0.000 | 0.000 | ||
1814 | 2023.10.10 01:00 | modify | 607 | 0.10 | 148.520 | 149.320 | 147.720 | ||
1815 | 2023.10.10 05:00 | buy | 608 | 0.10 | 148.769 | 0.000 | 0.000 | ||
1816 | 2023.10.10 05:00 | modify | 608 | 0.10 | 148.769 | 147.969 | 149.569 | ||
1817 | 2023.10.10 06:00 | buy | 609 | 0.10 | 148.790 | 0.000 | 0.000 | ||
1818 | 2023.10.10 06:00 | modify | 609 | 0.10 | 148.790 | 147.990 | 149.590 | ||
1819 | 2023.10.10 07:00 | buy | 610 | 0.10 | 148.922 | 0.000 | 0.000 | ||
1820 | 2023.10.10 07:00 | modify | 610 | 0.10 | 148.922 | 148.122 | 149.722 | ||
1821 | 2023.10.10 08:00 | buy | 611 | 0.10 | 148.989 | 0.000 | 0.000 | ||
1822 | 2023.10.10 08:00 | modify | 611 | 0.10 | 148.989 | 148.189 | 149.789 | ||
1823 | 2023.10.10 09:00 | buy | 612 | 0.10 | 148.859 | 0.000 | 0.000 | ||
1824 | 2023.10.10 09:00 | modify | 612 | 0.10 | 148.859 | 148.059 | 149.659 | ||
1825 | 2023.10.10 10:00 | buy | 613 | 0.10 | 148.892 | 0.000 | 0.000 | ||
1826 | 2023.10.10 10:00 | modify | 613 | 0.10 | 148.892 | 148.092 | 149.692 | ||
1827 | 2023.10.10 11:00 | buy | 614 | 0.10 | 148.975 | 0.000 | 0.000 | ||
1828 | 2023.10.10 11:00 | modify | 614 | 0.10 | 148.975 | 148.175 | 149.775 | ||
1829 | 2023.10.11 01:00 | sell | 615 | 0.10 | 148.572 | 0.000 | 0.000 | ||
1830 | 2023.10.11 01:00 | modify | 615 | 0.10 | 148.572 | 149.372 | 147.772 | ||
1831 | 2023.10.11 02:00 | buy | 616 | 0.10 | 148.667 | 0.000 | 0.000 | ||
1832 | 2023.10.11 02:00 | modify | 616 | 0.10 | 148.667 | 148.267 | 149.867 | ||
1833 | 2023.10.11 04:00 | buy | 617 | 0.10 | 148.846 | 0.000 | 0.000 | ||
1834 | 2023.10.11 04:00 | modify | 617 | 0.10 | 148.846 | 148.046 | 149.646 | ||
1835 | 2023.10.11 05:00 | buy | 618 | 0.10 | 148.902 | 0.000 | 0.000 | ||
1836 | 2023.10.11 05:00 | modify | 618 | 0.10 | 148.902 | 148.102 | 149.702 | ||
1837 | 2023.10.11 06:00 | close | 616 | 0.10 | 148.920 | 148.267 | 149.867 | 16.99 | 14237.78 |
1838 | 2023.10.11 06:00 | buy | 619 | 0.10 | 148.950 | 0.000 | 0.000 | ||
1839 | 2023.10.11 06:00 | modify | 619 | 0.10 | 148.950 | 148.150 | 149.750 | ||
1840 | 2023.10.11 07:00 | close | 608 | 0.10 | 148.895 | 147.969 | 149.569 | 9.16 | 14246.93 |
1841 | 2023.10.11 07:00 | buy | 620 | 0.10 | 148.925 | 0.000 | 0.000 | ||
1842 | 2023.10.11 07:00 | modify | 620 | 0.10 | 148.925 | 148.125 | 149.725 | ||
1843 | 2023.10.11 10:00 | sell | 621 | 0.10 | 148.675 | 0.000 | 0.000 | ||
1844 | 2023.10.11 10:00 | modify | 621 | 0.10 | 148.675 | 149.475 | 147.875 | ||
1845 | 2023.10.11 11:00 | sell | 622 | 0.10 | 148.706 | 0.000 | 0.000 | ||
1846 | 2023.10.11 11:00 | modify | 622 | 0.10 | 148.706 | 149.506 | 147.906 | ||
1847 | 2023.10.11 18:00 | s/l | 607 | 0.10 | 149.320 | 149.320 | 147.720 | -55.61 | 14191.32 |
1848 | 2023.10.12 03:00 | close | 609 | 0.10 | 149.256 | 147.990 | 149.590 | 34.01 | 14225.33 |
1849 | 2023.10.12 03:00 | buy | 623 | 0.10 | 149.286 | 0.000 | 0.000 | ||
1850 | 2023.10.12 03:00 | modify | 623 | 0.10 | 149.286 | 148.486 | 150.086 | ||
1851 | 2023.10.12 05:00 | close | 617 | 0.10 | 149.128 | 148.046 | 149.646 | 21.00 | 14246.33 |
1852 | 2023.10.12 05:00 | buy | 624 | 0.10 | 149.158 | 0.000 | 0.000 | ||
1853 | 2023.10.12 05:00 | modify | 624 | 0.10 | 149.158 | 148.358 | 149.958 | ||
1854 | 2023.10.12 06:00 | close | 612 | 0.10 | 149.098 | 148.059 | 149.659 | 18.82 | 14265.14 |
1855 | 2023.10.12 06:00 | buy | 625 | 0.10 | 149.128 | 0.000 | 0.000 | ||
1856 | 2023.10.12 06:00 | modify | 625 | 0.10 | 149.128 | 148.328 | 149.928 | ||
1857 | 2023.10.12 08:00 | close | 613 | 0.10 | 149.179 | 148.092 | 149.692 | 22.03 | 14287.17 |
1858 | 2023.10.12 08:00 | buy | 626 | 0.10 | 149.209 | 0.000 | 0.000 | ||
1859 | 2023.10.12 08:00 | modify | 626 | 0.10 | 149.209 | 148.409 | 150.009 | ||
1860 | 2023.10.12 09:00 | sell | 627 | 0.10 | 149.081 | 0.000 | 0.000 | ||
1861 | 2023.10.12 09:00 | modify | 627 | 0.10 | 149.081 | 149.881 | 148.281 | ||
1862 | 2023.10.12 11:00 | close | 597 | 0.10 | 149.159 | 148.119 | 149.719 | 20.27 | 14307.44 |
1863 | 2023.10.12 11:00 | buy | 628 | 0.10 | 149.189 | 0.000 | 0.000 | ||
1864 | 2023.10.12 11:00 | modify | 628 | 0.10 | 149.189 | 148.389 | 149.989 | ||
1865 | 2023.10.12 13:00 | s/l | 615 | 0.10 | 149.372 | 149.372 | 147.772 | -59.55 | 14247.88 |
1866 | 2023.10.12 13:00 | s/l | 621 | 0.10 | 149.475 | 149.475 | 147.875 | -59.55 | 14188.33 |
1867 | 2023.10.12 13:00 | s/l | 622 | 0.10 | 149.506 | 149.506 | 147.906 | -59.55 | 14128.78 |
1868 | 2023.10.12 14:00 | s/l | 604 | 0.10 | 149.596 | 149.596 | 147.996 | -36.79 | 14091.99 |
1869 | 2023.10.12 15:00 | s/l | 578 | 0.10 | 149.646 | 149.646 | 148.046 | -73.52 | 14018.47 |
1870 | 2023.10.12 15:00 | s/l | 588 | 0.10 | 149.628 | 149.628 | 148.028 | -67.49 | 13950.97 |
1871 | 2023.10.12 15:00 | t/p | 598 | 0.10 | 149.738 | 148.138 | 149.738 | 57.61 | 14008.58 |
1872 | 2023.10.12 15:00 | t/p | 610 | 0.10 | 149.722 | 148.122 | 149.722 | 56.22 | 14064.80 |
1873 | 2023.10.12 15:00 | t/p | 618 | 0.10 | 149.702 | 148.102 | 149.702 | 55.52 | 14120.32 |
1874 | 2023.10.12 15:00 | t/p | 620 | 0.10 | 149.725 | 148.125 | 149.725 | 55.52 | 14175.84 |
1875 | 2023.10.12 16:00 | s/l | 579 | 0.10 | 149.786 | 149.786 | 148.186 | -73.52 | 14102.31 |
1876 | 2023.10.12 16:00 | t/p | 611 | 0.10 | 149.789 | 148.189 | 149.789 | 56.23 | 14158.54 |
1877 | 2023.10.12 16:00 | t/p | 614 | 0.10 | 149.775 | 148.175 | 149.775 | 56.22 | 14214.75 |
1878 | 2023.10.12 16:00 | t/p | 619 | 0.10 | 149.750 | 148.150 | 149.750 | 55.52 | 14270.27 |
1879 | 2023.10.13 08:00 | sell | 629 | 0.10 | 149.653 | 0.000 | 0.000 | ||
1880 | 2023.10.13 08:00 | modify | 629 | 0.10 | 149.653 | 150.453 | 148.853 | ||
1881 | 2023.10.13 09:00 | sell | 630 | 0.10 | 149.702 | 0.000 | 0.000 | ||
1882 | 2023.10.13 09:00 | modify | 630 | 0.10 | 149.702 | 150.502 | 148.902 | ||
1883 | 2023.10.13 10:00 | buy | 631 | 0.10 | 149.672 | 0.000 | 0.000 | ||
1884 | 2023.10.13 10:00 | modify | 631 | 0.10 | 149.672 | 149.272 | 150.872 | ||
1885 | 2023.10.13 11:00 | sell | 632 | 0.10 | 149.622 | 0.000 | 0.000 | ||
1886 | 2023.10.13 11:00 | modify | 632 | 0.10 | 149.622 | 150.422 | 148.822 | ||
1887 | 2023.10.16 01:00 | sell | 633 | 0.10 | 149.496 | 0.000 | 0.000 | ||
1888 | 2023.10.16 01:00 | modify | 633 | 0.10 | 149.496 | 150.296 | 148.696 | ||
1889 | 2023.10.16 02:00 | sell | 634 | 0.10 | 149.466 | 0.000 | 0.000 | ||
1890 | 2023.10.16 02:00 | modify | 634 | 0.10 | 149.466 | 150.266 | 148.666 | ||
1891 | 2023.10.16 03:00 | sell | 635 | 0.10 | 149.441 | 0.000 | 0.000 | ||
1892 | 2023.10.16 03:00 | modify | 635 | 0.10 | 149.441 | 150.241 | 148.641 | ||
1893 | 2023.10.16 04:00 | sell | 636 | 0.10 | 149.476 | 0.000 | 0.000 | ||
1894 | 2023.10.16 04:00 | modify | 636 | 0.10 | 149.476 | 150.276 | 148.676 | ||
1895 | 2023.10.16 05:00 | sell | 637 | 0.10 | 149.433 | 0.000 | 0.000 | ||
1896 | 2023.10.16 05:00 | modify | 637 | 0.10 | 149.433 | 150.233 | 148.633 | ||
1897 | 2023.10.16 06:00 | buy | 638 | 0.10 | 149.473 | 0.000 | 0.000 | ||
1898 | 2023.10.16 06:00 | modify | 638 | 0.10 | 149.473 | 149.073 | 150.673 | ||
1899 | 2023.10.16 07:00 | buy | 639 | 0.10 | 149.602 | 0.000 | 0.000 | ||
1900 | 2023.10.16 07:00 | modify | 639 | 0.10 | 149.602 | 148.802 | 150.402 | ||
1901 | 2023.10.16 08:00 | buy | 640 | 0.10 | 149.602 | 0.000 | 0.000 | ||
1902 | 2023.10.16 08:00 | modify | 640 | 0.10 | 149.602 | 148.802 | 150.402 | ||
1903 | 2023.10.16 11:00 | buy | 641 | 0.10 | 149.585 | 0.000 | 0.000 | ||
1904 | 2023.10.16 11:00 | modify | 641 | 0.10 | 149.585 | 148.785 | 150.385 | ||
1905 | 2023.10.17 01:00 | buy | 642 | 0.10 | 149.533 | 0.000 | 0.000 | ||
1906 | 2023.10.17 01:00 | modify | 642 | 0.10 | 149.533 | 149.133 | 150.733 | ||
1907 | 2023.10.17 02:00 | sell | 643 | 0.10 | 149.539 | 0.000 | 0.000 | ||
1908 | 2023.10.17 02:00 | modify | 643 | 0.10 | 149.539 | 149.939 | 148.339 | ||
1909 | 2023.10.17 03:00 | sell | 644 | 0.10 | 149.546 | 0.000 | 0.000 | ||
1910 | 2023.10.17 03:00 | modify | 644 | 0.10 | 149.546 | 149.946 | 148.346 | ||
1911 | 2023.10.17 06:00 | sell | 645 | 0.10 | 149.606 | 0.000 | 0.000 | ||
1912 | 2023.10.17 06:00 | modify | 645 | 0.10 | 149.606 | 150.006 | 148.406 | ||
1913 | 2023.10.17 07:00 | buy | 646 | 0.10 | 149.685 | 0.000 | 0.000 | ||
1914 | 2023.10.17 07:00 | modify | 646 | 0.10 | 149.685 | 148.885 | 150.485 | ||
1915 | 2023.10.17 08:00 | close | 630 | 0.10 | 149.629 | 150.502 | 148.902 | 0.86 | 14271.13 |
1916 | 2023.10.17 08:00 | sell | 647 | 0.10 | 149.599 | 0.000 | 0.000 | ||
1917 | 2023.10.17 08:00 | modify | 647 | 0.10 | 149.599 | 149.999 | 148.399 | ||
1918 | 2023.10.17 09:00 | close | 625 | 0.10 | 149.669 | 148.328 | 149.928 | 38.24 | 14309.37 |
1919 | 2023.10.17 09:00 | buy | 648 | 0.10 | 149.699 | 0.000 | 0.000 | ||
1920 | 2023.10.17 09:00 | modify | 648 | 0.10 | 149.699 | 148.899 | 150.499 | ||
1921 | 2023.10.17 10:00 | close | 624 | 0.10 | 149.681 | 148.358 | 149.958 | 37.03 | 14346.40 |
1922 | 2023.10.17 10:00 | buy | 649 | 0.10 | 149.711 | 0.000 | 0.000 | ||
1923 | 2023.10.17 10:00 | modify | 649 | 0.10 | 149.711 | 148.911 | 150.511 | ||
1924 | 2023.10.17 11:00 | t/p | 629 | 0.10 | 148.853 | 150.453 | 148.853 | 49.46 | 14395.86 |
1925 | 2023.10.17 11:00 | s/l | 631 | 0.10 | 149.272 | 149.272 | 150.872 | -25.36 | 14370.50 |
1926 | 2023.10.17 11:00 | t/p | 632 | 0.10 | 148.822 | 150.422 | 148.822 | 49.46 | 14419.96 |
1927 | 2023.10.17 11:00 | s/l | 638 | 0.10 | 149.073 | 149.073 | 150.673 | -26.04 | 14393.92 |
1928 | 2023.10.17 11:00 | s/l | 639 | 0.10 | 148.802 | 148.802 | 150.402 | -52.79 | 14341.12 |
1929 | 2023.10.17 11:00 | s/l | 640 | 0.10 | 148.802 | 148.802 | 150.402 | -52.79 | 14288.33 |
1930 | 2023.10.17 11:00 | s/l | 641 | 0.10 | 148.785 | 148.785 | 150.385 | -52.79 | 14235.54 |
1931 | 2023.10.17 11:00 | s/l | 642 | 0.10 | 149.133 | 149.133 | 150.733 | -26.75 | 14208.79 |
1932 | 2023.10.17 11:00 | s/l | 646 | 0.10 | 148.885 | 148.885 | 150.485 | -53.49 | 14155.30 |
1933 | 2023.10.17 11:00 | s/l | 648 | 0.10 | 148.899 | 148.899 | 150.499 | -53.50 | 14101.80 |
1934 | 2023.10.17 11:00 | s/l | 649 | 0.10 | 148.911 | 148.911 | 150.511 | -53.49 | 14048.31 |
1935 | 2023.10.18 03:00 | buy | 650 | 0.10 | 149.712 | 0.000 | 0.000 | ||
1936 | 2023.10.18 03:00 | modify | 650 | 0.10 | 149.712 | 149.312 | 150.912 | ||
1937 | 2023.10.18 04:00 | buy | 651 | 0.10 | 149.696 | 0.000 | 0.000 | ||
1938 | 2023.10.18 04:00 | modify | 651 | 0.10 | 149.696 | 149.296 | 150.896 | ||
1939 | 2023.10.18 05:00 | sell | 652 | 0.10 | 149.670 | 0.000 | 0.000 | ||
1940 | 2023.10.18 05:00 | modify | 652 | 0.10 | 149.670 | 150.470 | 148.870 | ||
1941 | 2023.10.18 06:00 | sell | 653 | 0.10 | 149.643 | 0.000 | 0.000 | ||
1942 | 2023.10.18 06:00 | modify | 653 | 0.10 | 149.643 | 150.443 | 148.843 | ||
1943 | 2023.10.18 07:00 | buy | 654 | 0.10 | 149.709 | 0.000 | 0.000 | ||
1944 | 2023.10.18 07:00 | modify | 654 | 0.10 | 149.709 | 149.309 | 150.909 | ||
1945 | 2023.10.18 09:00 | buy | 655 | 0.10 | 149.804 | 0.000 | 0.000 | ||
1946 | 2023.10.18 09:00 | modify | 655 | 0.10 | 149.804 | 149.004 | 150.604 | ||
1947 | 2023.10.18 15:00 | s/l | 627 | 0.10 | 149.881 | 149.881 | 148.281 | -61.44 | 13986.86 |
1948 | 2023.10.18 20:00 | s/l | 643 | 0.10 | 149.939 | 149.939 | 148.339 | -28.69 | 13958.17 |
1949 | 2023.10.18 20:00 | s/l | 644 | 0.10 | 149.946 | 149.946 | 148.346 | -28.69 | 13929.48 |
1950 | 2023.10.19 01:00 | sell | 656 | 0.10 | 149.755 | 0.000 | 0.000 | ||
1951 | 2023.10.19 01:00 | modify | 656 | 0.10 | 149.755 | 150.555 | 148.955 | ||
1952 | 2023.10.19 05:00 | sell | 657 | 0.10 | 149.806 | 0.000 | 0.000 | ||
1953 | 2023.10.19 05:00 | modify | 657 | 0.10 | 149.806 | 150.206 | 148.606 | ||
1954 | 2023.10.19 06:00 | buy | 658 | 0.10 | 149.809 | 0.000 | 0.000 | ||
1955 | 2023.10.19 06:00 | modify | 658 | 0.10 | 149.809 | 149.409 | 151.009 | ||
1956 | 2023.10.19 08:00 | sell | 659 | 0.10 | 149.800 | 0.000 | 0.000 | ||
1957 | 2023.10.19 08:00 | modify | 659 | 0.10 | 149.800 | 150.200 | 148.600 | ||
1958 | 2023.10.19 09:00 | close | 657 | 0.10 | 149.862 | 150.206 | 148.606 | -3.74 | 13925.74 |
1959 | 2023.10.19 09:00 | sell | 660 | 0.10 | 149.832 | 0.000 | 0.000 | ||
1960 | 2023.10.19 09:00 | modify | 660 | 0.10 | 149.832 | 150.232 | 148.632 | ||
1961 | 2023.10.19 10:00 | close | 660 | 0.10 | 149.870 | 150.232 | 148.632 | -2.54 | 13923.20 |
1962 | 2023.10.19 10:00 | sell | 661 | 0.10 | 149.840 | 0.000 | 0.000 | ||
1963 | 2023.10.19 10:00 | modify | 661 | 0.10 | 149.840 | 150.240 | 148.640 | ||
1964 | 2023.10.19 11:00 | buy | 662 | 0.10 | 149.831 | 0.000 | 0.000 | ||
1965 | 2023.10.19 11:00 | modify | 662 | 0.10 | 149.831 | 149.431 | 151.031 | ||
1966 | 2023.10.20 01:00 | close | 661 | 0.10 | 149.879 | 150.240 | 148.640 | -4.61 | 13918.59 |
1967 | 2023.10.20 01:00 | sell | 663 | 0.10 | 149.849 | 0.000 | 0.000 | ||
1968 | 2023.10.20 01:00 | modify | 663 | 0.10 | 149.849 | 150.249 | 148.649 | ||
1969 | 2023.10.20 02:00 | close | 663 | 0.10 | 149.898 | 150.249 | 148.649 | -3.27 | 13915.32 |
1970 | 2023.10.20 02:00 | sell | 664 | 0.10 | 149.868 | 0.000 | 0.000 | ||
1971 | 2023.10.20 02:00 | modify | 664 | 0.10 | 149.868 | 150.268 | 148.668 | ||
1972 | 2023.10.20 03:00 | close | 664 | 0.10 | 149.877 | 150.268 | 148.668 | -0.60 | 13914.72 |
1973 | 2023.10.20 03:00 | sell | 665 | 0.10 | 149.847 | 0.000 | 0.000 | ||
1974 | 2023.10.20 03:00 | modify | 665 | 0.10 | 149.847 | 150.247 | 148.647 | ||
1975 | 2023.10.20 04:00 | close | 665 | 0.10 | 149.878 | 150.247 | 148.647 | -2.07 | 13912.65 |
1976 | 2023.10.20 04:00 | sell | 666 | 0.10 | 149.848 | 0.000 | 0.000 | ||
1977 | 2023.10.20 04:00 | modify | 666 | 0.10 | 149.848 | 150.248 | 148.648 | ||
1978 | 2023.10.20 05:00 | close | 666 | 0.10 | 149.893 | 150.248 | 148.648 | -3.00 | 13909.65 |
1979 | 2023.10.20 05:00 | sell | 667 | 0.10 | 149.863 | 0.000 | 0.000 | ||
1980 | 2023.10.20 05:00 | modify | 667 | 0.10 | 149.863 | 150.263 | 148.663 | ||
1981 | 2023.10.20 06:00 | close | 667 | 0.10 | 149.881 | 150.263 | 148.663 | -1.20 | 13908.45 |
1982 | 2023.10.20 06:00 | sell | 668 | 0.10 | 149.851 | 0.000 | 0.000 | ||
1983 | 2023.10.20 06:00 | modify | 668 | 0.10 | 149.851 | 150.251 | 148.651 | ||
1984 | 2023.10.20 07:00 | close | 668 | 0.10 | 149.926 | 150.251 | 148.651 | -5.00 | 13903.45 |
1985 | 2023.10.20 07:00 | sell | 669 | 0.10 | 149.896 | 0.000 | 0.000 | ||
1986 | 2023.10.20 07:00 | modify | 669 | 0.10 | 149.896 | 150.296 | 148.696 | ||
1987 | 2023.10.20 08:00 | s/l | 645 | 0.10 | 150.006 | 150.006 | 148.406 | -36.72 | 13866.73 |
1988 | 2023.10.20 08:00 | s/l | 647 | 0.10 | 149.999 | 149.999 | 148.399 | -36.71 | 13830.02 |
1989 | 2023.10.20 08:00 | buy | 670 | 0.10 | 149.997 | 0.000 | 0.000 | ||
1990 | 2023.10.20 08:00 | modify | 670 | 0.10 | 149.997 | 149.197 | 150.797 | ||
1991 | 2023.10.20 09:00 | t/p | 628 | 0.10 | 149.989 | 148.389 | 149.989 | 58.92 | 13888.94 |
1992 | 2023.10.20 09:00 | buy | 671 | 0.10 | 149.978 | 0.000 | 0.000 | ||
1993 | 2023.10.20 09:00 | modify | 671 | 0.10 | 149.978 | 149.178 | 150.778 | ||
1994 | 2023.10.20 10:00 | buy | 672 | 0.10 | 149.966 | 0.000 | 0.000 | ||
1995 | 2023.10.20 10:00 | modify | 672 | 0.10 | 149.966 | 149.166 | 150.766 | ||
1996 | 2023.10.20 11:00 | sell | 673 | 0.10 | 149.938 | 0.000 | 0.000 | ||
1997 | 2023.10.20 11:00 | modify | 673 | 0.10 | 149.938 | 150.338 | 148.738 | ||
1998 | 2023.10.23 03:00 | sell | 674 | 0.10 | 149.919 | 0.000 | 0.000 | ||
1999 | 2023.10.23 03:00 | modify | 674 | 0.10 | 149.919 | 150.319 | 148.719 | ||
2000 | 2023.10.23 04:00 | close | 674 | 0.10 | 149.967 | 150.319 | 148.719 | -3.20 | 13885.74 |
2001 | 2023.10.23 04:00 | sell | 675 | 0.10 | 149.937 | 0.000 | 0.000 | ||
2002 | 2023.10.23 04:00 | modify | 675 | 0.10 | 149.937 | 150.337 | 148.737 | ||
2003 | 2023.10.23 05:00 | close | 675 | 0.10 | 149.966 | 150.337 | 148.737 | -1.93 | 13883.81 |
2004 | 2023.10.23 05:00 | sell | 676 | 0.10 | 149.936 | 0.000 | 0.000 | ||
2005 | 2023.10.23 05:00 | modify | 676 | 0.10 | 149.936 | 150.336 | 148.736 | ||
2006 | 2023.10.23 06:00 | close | 676 | 0.10 | 149.961 | 150.336 | 148.736 | -1.67 | 13882.14 |
2007 | 2023.10.23 06:00 | sell | 677 | 0.10 | 149.931 | 0.000 | 0.000 | ||
2008 | 2023.10.23 06:00 | modify | 677 | 0.10 | 149.931 | 150.331 | 148.731 | ||
2009 | 2023.10.23 07:00 | close | 677 | 0.10 | 149.961 | 150.331 | 148.731 | -2.00 | 13880.14 |
2010 | 2023.10.23 07:00 | sell | 678 | 0.10 | 149.931 | 0.000 | 0.000 | ||
2011 | 2023.10.23 07:00 | modify | 678 | 0.10 | 149.931 | 150.331 | 148.731 | ||
2012 | 2023.10.23 08:00 | close | 678 | 0.10 | 149.930 | 150.331 | 148.731 | 0.07 | 13880.21 |
2013 | 2023.10.23 08:00 | sell | 679 | 0.10 | 149.900 | 0.000 | 0.000 | ||
2014 | 2023.10.23 08:00 | modify | 679 | 0.10 | 149.900 | 150.300 | 148.700 | ||
2015 | 2023.10.23 09:00 | close | 673 | 0.10 | 149.967 | 150.338 | 148.738 | -3.94 | 13876.27 |
2016 | 2023.10.23 09:00 | sell | 680 | 0.10 | 149.937 | 0.000 | 0.000 | ||
2017 | 2023.10.23 09:00 | modify | 680 | 0.10 | 149.937 | 150.337 | 148.737 | ||
2018 | 2023.10.23 10:00 | close | 680 | 0.10 | 150.014 | 150.337 | 148.737 | -5.13 | 13871.14 |
2019 | 2023.10.23 10:00 | sell | 681 | 0.10 | 149.984 | 0.000 | 0.000 | ||
2020 | 2023.10.23 10:00 | modify | 681 | 0.10 | 149.984 | 150.384 | 148.784 | ||
2021 | 2023.10.23 11:00 | close | 681 | 0.10 | 150.000 | 150.384 | 148.784 | -1.07 | 13870.07 |
2022 | 2023.10.23 11:00 | sell | 682 | 0.10 | 149.970 | 0.000 | 0.000 | ||
2023 | 2023.10.23 11:00 | modify | 682 | 0.10 | 149.970 | 150.370 | 148.770 | ||
2024 | 2023.10.24 01:00 | buy | 683 | 0.10 | 149.707 | 0.000 | 0.000 | ||
2025 | 2023.10.24 01:00 | modify | 683 | 0.10 | 149.707 | 149.307 | 150.907 | ||
2026 | 2023.10.24 03:00 | close | 682 | 0.10 | 149.616 | 150.370 | 148.770 | 21.65 | 13891.72 |
2027 | 2023.10.24 03:00 | sell | 684 | 0.10 | 149.586 | 0.000 | 0.000 | ||
2028 | 2023.10.24 03:00 | modify | 684 | 0.10 | 149.586 | 150.386 | 148.786 | ||
2029 | 2023.10.24 04:00 | close | 679 | 0.10 | 149.640 | 150.300 | 148.700 | 15.37 | 13907.09 |
2030 | 2023.10.24 04:00 | sell | 685 | 0.10 | 149.610 | 0.000 | 0.000 | ||
2031 | 2023.10.24 04:00 | modify | 685 | 0.10 | 149.610 | 150.410 | 148.810 | ||
2032 | 2023.10.24 05:00 | close | 669 | 0.10 | 149.680 | 150.296 | 148.696 | 10.41 | 13917.50 |
2033 | 2023.10.24 05:00 | sell | 686 | 0.10 | 149.650 | 0.000 | 0.000 | ||
2034 | 2023.10.24 05:00 | modify | 686 | 0.10 | 149.650 | 150.450 | 148.850 | ||
2035 | 2023.10.24 06:00 | close | 626 | 0.10 | 149.685 | 148.409 | 150.009 | 38.76 | 13956.26 |
2036 | 2023.10.24 06:00 | buy | 687 | 0.10 | 149.715 | 0.000 | 0.000 | ||
2037 | 2023.10.24 06:00 | modify | 687 | 0.10 | 149.715 | 149.315 | 150.915 | ||
2038 | 2023.10.24 07:00 | s/l | 658 | 0.10 | 149.409 | 149.409 | 151.009 | -24.68 | 13931.58 |
2039 | 2023.10.24 07:00 | s/l | 662 | 0.10 | 149.431 | 149.431 | 151.031 | -24.67 | 13906.91 |
2040 | 2023.10.24 07:00 | close | 659 | 0.10 | 149.489 | 150.200 | 148.600 | 14.77 | 13921.68 |
2041 | 2023.10.24 07:00 | sell | 688 | 0.10 | 149.459 | 0.000 | 0.000 | ||
2042 | 2023.10.24 07:00 | modify | 688 | 0.10 | 149.459 | 150.259 | 148.659 | ||
2043 | 2023.10.24 08:00 | close | 656 | 0.10 | 149.518 | 150.555 | 148.955 | 9.82 | 13931.50 |
2044 | 2023.10.24 08:00 | sell | 689 | 0.10 | 149.488 | 0.000 | 0.000 | ||
2045 | 2023.10.24 08:00 | modify | 689 | 0.10 | 149.488 | 150.288 | 148.688 | ||
2046 | 2023.10.24 09:00 | close | 686 | 0.10 | 149.547 | 150.450 | 148.850 | 6.89 | 13938.39 |
2047 | 2023.10.24 09:00 | sell | 690 | 0.10 | 149.517 | 0.000 | 0.000 | ||
2048 | 2023.10.24 09:00 | modify | 690 | 0.10 | 149.517 | 150.317 | 148.717 | ||
2049 | 2023.10.24 11:00 | buy | 691 | 0.10 | 149.820 | 0.000 | 0.000 | ||
2050 | 2023.10.24 11:00 | modify | 691 | 0.10 | 149.820 | 149.020 | 150.620 | ||
2051 | 2023.10.25 01:00 | close | 685 | 0.10 | 149.914 | 150.410 | 148.810 | -22.29 | 13916.10 |
2052 | 2023.10.25 01:00 | sell | 692 | 0.10 | 149.884 | 0.000 | 0.000 | ||
2053 | 2023.10.25 01:00 | modify | 692 | 0.10 | 149.884 | 150.284 | 148.684 | ||
2054 | 2023.10.25 07:00 | close | 692 | 0.10 | 149.919 | 150.284 | 148.684 | -2.33 | 13913.77 |
2055 | 2023.10.25 07:00 | sell | 693 | 0.10 | 149.889 | 0.000 | 0.000 | ||
2056 | 2023.10.25 07:00 | modify | 693 | 0.10 | 149.889 | 150.289 | 148.689 | ||
2057 | 2023.10.25 08:00 | close | 693 | 0.10 | 149.930 | 150.289 | 148.689 | -2.73 | 13911.04 |
2058 | 2023.10.25 08:00 | sell | 694 | 0.10 | 149.900 | 0.000 | 0.000 | ||
2059 | 2023.10.25 08:00 | modify | 694 | 0.10 | 149.900 | 150.300 | 148.700 | ||
2060 | 2023.10.25 09:00 | close | 694 | 0.10 | 149.943 | 150.300 | 148.700 | -2.87 | 13908.17 |
2061 | 2023.10.25 09:00 | sell | 695 | 0.10 | 149.913 | 0.000 | 0.000 | ||
2062 | 2023.10.25 09:00 | modify | 695 | 0.10 | 149.913 | 150.313 | 148.713 | ||
2063 | 2023.10.25 10:00 | close | 695 | 0.10 | 149.964 | 150.313 | 148.713 | -3.40 | 13904.77 |
2064 | 2023.10.25 10:00 | sell | 696 | 0.10 | 149.934 | 0.000 | 0.000 | ||
2065 | 2023.10.25 10:00 | modify | 696 | 0.10 | 149.934 | 150.334 | 148.734 | ||
2066 | 2023.10.25 11:00 | close | 696 | 0.10 | 149.957 | 150.334 | 148.734 | -1.53 | 13903.24 |
2067 | 2023.10.25 11:00 | sell | 697 | 0.10 | 149.927 | 0.000 | 0.000 | ||
2068 | 2023.10.25 11:00 | modify | 697 | 0.10 | 149.927 | 150.327 | 148.727 | ||
2069 | 2023.10.25 21:00 | t/p | 623 | 0.10 | 150.086 | 148.486 | 150.086 | 60.93 | 13964.17 |
2070 | 2023.10.25 21:00 | s/l | 633 | 0.10 | 150.296 | 150.296 | 148.696 | -71.35 | 13892.81 |
2071 | 2023.10.25 21:00 | s/l | 634 | 0.10 | 150.266 | 150.266 | 148.666 | -71.34 | 13821.47 |
2072 | 2023.10.25 21:00 | s/l | 635 | 0.10 | 150.241 | 150.241 | 148.641 | -71.35 | 13750.12 |
2073 | 2023.10.25 21:00 | s/l | 636 | 0.10 | 150.276 | 150.276 | 148.676 | -71.35 | 13678.76 |
2074 | 2023.10.25 21:00 | s/l | 637 | 0.10 | 150.233 | 150.233 | 148.633 | -71.35 | 13607.41 |
2075 | 2023.10.25 21:00 | s/l | 688 | 0.10 | 150.259 | 150.259 | 148.659 | -55.27 | 13552.14 |
2076 | 2023.10.25 21:00 | s/l | 689 | 0.10 | 150.288 | 150.288 | 148.688 | -55.27 | 13496.87 |
2077 | 2023.10.25 21:00 | s/l | 690 | 0.10 | 150.317 | 150.317 | 148.717 | -55.27 | 13441.60 |
2078 | 2023.10.25 21:00 | s/l | 697 | 0.10 | 150.327 | 150.327 | 148.727 | -26.63 | 13414.97 |
2079 | 2023.10.26 01:00 | buy | 698 | 0.10 | 150.234 | 0.000 | 0.000 | ||
2080 | 2023.10.26 01:00 | modify | 698 | 0.10 | 150.234 | 149.434 | 151.034 | ||
2081 | 2023.10.26 02:00 | buy | 699 | 0.10 | 150.292 | 0.000 | 0.000 | ||
2082 | 2023.10.26 02:00 | modify | 699 | 0.10 | 150.292 | 149.492 | 151.092 | ||
2083 | 2023.10.26 03:00 | s/l | 653 | 0.10 | 150.443 | 150.443 | 148.843 | -73.27 | 13341.70 |
2084 | 2023.10.26 03:00 | s/l | 684 | 0.10 | 150.386 | 150.386 | 148.786 | -61.21 | 13280.48 |
2085 | 2023.10.26 03:00 | close | 651 | 0.10 | 150.429 | 149.296 | 150.896 | 55.69 | 13336.18 |
2086 | 2023.10.26 03:00 | buy | 700 | 0.10 | 150.459 | 0.000 | 0.000 | ||
2087 | 2023.10.26 03:00 | modify | 700 | 0.10 | 150.459 | 149.659 | 151.259 | ||
2088 | 2023.10.26 04:00 | s/l | 652 | 0.10 | 150.470 | 150.470 | 148.870 | -73.27 | 13262.90 |
2089 | 2023.10.26 04:00 | close | 654 | 0.10 | 150.418 | 149.309 | 150.909 | 54.10 | 13317.01 |
2090 | 2023.10.26 04:00 | buy | 701 | 0.10 | 150.448 | 0.000 | 0.000 | ||
2091 | 2023.10.26 04:00 | modify | 701 | 0.10 | 150.448 | 149.648 | 151.248 | ||
2092 | 2023.10.26 05:00 | close | 650 | 0.10 | 150.429 | 149.312 | 150.912 | 54.62 | 13371.63 |
2093 | 2023.10.26 05:00 | buy | 702 | 0.10 | 150.459 | 0.000 | 0.000 | ||
2094 | 2023.10.26 05:00 | modify | 702 | 0.10 | 150.459 | 149.659 | 151.259 | ||
2095 | 2023.10.26 06:00 | close | 683 | 0.10 | 150.490 | 149.307 | 150.907 | 54.82 | 13426.45 |
2096 | 2023.10.26 06:00 | buy | 703 | 0.10 | 150.520 | 0.000 | 0.000 | ||
2097 | 2023.10.26 06:00 | modify | 703 | 0.10 | 150.520 | 149.720 | 151.320 | ||
2098 | 2023.10.26 07:00 | t/p | 655 | 0.10 | 150.604 | 149.004 | 150.604 | 60.14 | 13486.59 |
2099 | 2023.10.26 07:00 | t/p | 672 | 0.10 | 150.766 | 149.166 | 150.766 | 57.36 | 13543.95 |
2100 | 2023.10.26 07:00 | t/p | 691 | 0.10 | 150.620 | 149.020 | 150.620 | 55.96 | 13599.91 |
2101 | 2023.10.26 07:00 | buy | 704 | 0.10 | 150.472 | 0.000 | 0.000 | ||
2102 | 2023.10.26 07:00 | modify | 704 | 0.10 | 150.472 | 149.672 | 151.272 | ||
2103 | 2023.10.26 08:00 | sell | 705 | 0.10 | 150.476 | 0.000 | 0.000 | ||
2104 | 2023.10.26 08:00 | modify | 705 | 0.10 | 150.476 | 150.876 | 149.276 | ||
2105 | 2023.10.26 09:00 | sell | 706 | 0.10 | 150.403 | 0.000 | 0.000 | ||
2106 | 2023.10.26 09:00 | modify | 706 | 0.10 | 150.403 | 150.803 | 149.203 | ||
2107 | 2023.10.27 01:00 | buy | 707 | 0.10 | 150.404 | 0.000 | 0.000 | ||
2108 | 2023.10.27 01:00 | modify | 707 | 0.10 | 150.404 | 150.004 | 151.604 | ||
2109 | 2023.10.27 02:00 | buy | 708 | 0.10 | 150.309 | 0.000 | 0.000 | ||
2110 | 2023.10.27 02:00 | modify | 708 | 0.10 | 150.309 | 149.909 | 151.509 | ||
2111 | 2023.10.27 03:00 | sell | 709 | 0.10 | 150.169 | 0.000 | 0.000 | ||
2112 | 2023.10.27 03:00 | modify | 709 | 0.10 | 150.169 | 150.969 | 149.369 | ||
2113 | 2023.10.27 04:00 | sell | 710 | 0.10 | 150.214 | 0.000 | 0.000 | ||
2114 | 2023.10.27 04:00 | modify | 710 | 0.10 | 150.214 | 151.014 | 149.414 | ||
2115 | 2023.10.27 05:00 | sell | 711 | 0.10 | 150.169 | 0.000 | 0.000 | ||
2116 | 2023.10.27 05:00 | modify | 711 | 0.10 | 150.169 | 150.969 | 149.369 | ||
2117 | 2023.10.27 06:00 | sell | 712 | 0.10 | 150.099 | 0.000 | 0.000 | ||
2118 | 2023.10.27 06:00 | modify | 712 | 0.10 | 150.099 | 150.899 | 149.299 | ||
2119 | 2023.10.27 07:00 | sell | 713 | 0.10 | 150.184 | 0.000 | 0.000 | ||
2120 | 2023.10.27 07:00 | modify | 713 | 0.10 | 150.184 | 150.984 | 149.384 | ||
2121 | 2023.10.27 08:00 | close | 687 | 0.10 | 150.152 | 149.315 | 150.915 | 32.58 | 13632.49 |
2122 | 2023.10.27 08:00 | buy | 714 | 0.10 | 150.182 | 0.000 | 0.000 | ||
2123 | 2023.10.27 08:00 | modify | 714 | 0.10 | 150.182 | 149.782 | 151.382 | ||
2124 | 2023.10.27 09:00 | sell | 715 | 0.10 | 150.078 | 0.000 | 0.000 | ||
2125 | 2023.10.27 09:00 | modify | 715 | 0.10 | 150.078 | 150.878 | 149.278 | ||
2126 | 2023.10.27 10:00 | s/l | 707 | 0.10 | 150.004 | 150.004 | 151.604 | -26.66 | 13605.83 |
2127 | 2023.10.27 10:00 | sell | 716 | 0.10 | 150.013 | 0.000 | 0.000 | ||
2128 | 2023.10.27 10:00 | modify | 716 | 0.10 | 150.013 | 150.813 | 149.213 | ||
2129 | 2023.10.27 11:00 | sell | 717 | 0.10 | 150.074 | 0.000 | 0.000 | ||
2130 | 2023.10.27 11:00 | modify | 717 | 0.10 | 150.074 | 150.874 | 149.274 | ||
2131 | 2023.10.27 13:00 | s/l | 708 | 0.10 | 149.909 | 149.909 | 151.509 | -26.68 | 13579.15 |
2132 | 2023.10.27 13:00 | s/l | 714 | 0.10 | 149.782 | 149.782 | 151.382 | -26.69 | 13552.46 |
2133 | 2023.10.27 14:00 | s/l | 700 | 0.10 | 149.659 | 149.659 | 151.259 | -52.73 | 13499.72 |
2134 | 2023.10.27 14:00 | s/l | 701 | 0.10 | 149.648 | 149.648 | 151.248 | -52.74 | 13446.98 |
2135 | 2023.10.27 14:00 | s/l | 702 | 0.10 | 149.659 | 149.659 | 151.259 | -52.73 | 13394.25 |
2136 | 2023.10.27 14:00 | s/l | 703 | 0.10 | 149.720 | 149.720 | 151.320 | -52.74 | 13341.50 |
2137 | 2023.10.27 14:00 | s/l | 704 | 0.10 | 149.672 | 149.672 | 151.272 | -52.74 | 13288.76 |
2138 | 2023.10.27 19:00 | s/l | 699 | 0.10 | 149.492 | 149.492 | 151.092 | -52.81 | 13235.95 |
2139 | 2023.10.30 04:00 | sell | 718 | 0.10 | 149.581 | 0.000 | 0.000 | ||
2140 | 2023.10.30 04:00 | modify | 718 | 0.10 | 149.581 | 150.381 | 148.781 | ||
2141 | 2023.10.30 05:00 | sell | 719 | 0.10 | 149.557 | 0.000 | 0.000 | ||
2142 | 2023.10.30 05:00 | modify | 719 | 0.10 | 149.557 | 150.357 | 148.757 | ||
2143 | 2023.10.30 06:00 | close | 705 | 0.10 | 149.670 | 150.876 | 149.276 | 49.83 | 13285.77 |
2144 | 2023.10.30 06:00 | sell | 720 | 0.10 | 149.640 | 0.000 | 0.000 | ||
2145 | 2023.10.30 06:00 | modify | 720 | 0.10 | 149.640 | 150.440 | 148.840 | ||
2146 | 2023.10.30 07:00 | s/l | 698 | 0.10 | 149.434 | 149.434 | 151.034 | -52.14 | 13233.64 |
2147 | 2023.10.30 07:00 | close | 706 | 0.10 | 149.473 | 150.803 | 149.203 | 58.20 | 13291.84 |
2148 | 2023.10.30 07:00 | sell | 721 | 0.10 | 149.443 | 0.000 | 0.000 | ||
2149 | 2023.10.30 07:00 | modify | 721 | 0.10 | 149.443 | 150.243 | 148.643 | ||
2150 | 2023.10.30 08:00 | t/p | 709 | 0.10 | 149.369 | 150.969 | 149.369 | 51.48 | 13343.32 |
2151 | 2023.10.30 08:00 | t/p | 710 | 0.10 | 149.414 | 151.014 | 149.414 | 51.48 | 13394.80 |
2152 | 2023.10.30 08:00 | t/p | 711 | 0.10 | 149.369 | 150.969 | 149.369 | 51.48 | 13446.28 |
2153 | 2023.10.30 08:00 | t/p | 713 | 0.10 | 149.384 | 150.984 | 149.384 | 51.49 | 13497.77 |
2154 | 2023.10.30 08:00 | sell | 722 | 0.10 | 149.521 | 0.000 | 0.000 | ||
2155 | 2023.10.30 08:00 | modify | 722 | 0.10 | 149.521 | 150.321 | 148.721 | ||
2156 | 2023.10.30 09:00 | sell | 723 | 0.10 | 149.581 | 0.000 | 0.000 | ||
2157 | 2023.10.30 09:00 | modify | 723 | 0.10 | 149.581 | 150.381 | 148.781 | ||
2158 | 2023.10.30 11:00 | buy | 724 | 0.10 | 149.716 | 0.000 | 0.000 | ||
2159 | 2023.10.30 11:00 | modify | 724 | 0.10 | 149.716 | 148.916 | 150.516 | ||
2160 | 2023.10.30 15:00 | s/l | 670 | 0.10 | 149.197 | 149.197 | 150.797 | -48.09 | 13449.68 |
2161 | 2023.10.30 15:00 | s/l | 671 | 0.10 | 149.178 | 149.178 | 150.778 | -48.09 | 13401.59 |
2162 | 2023.10.30 15:00 | t/p | 712 | 0.10 | 149.299 | 150.899 | 149.299 | 51.63 | 13453.22 |
2163 | 2023.10.30 15:00 | t/p | 715 | 0.10 | 149.278 | 150.878 | 149.278 | 51.64 | 13504.86 |
2164 | 2023.10.30 15:00 | t/p | 716 | 0.10 | 149.213 | 150.813 | 149.213 | 51.64 | 13556.50 |
2165 | 2023.10.30 15:00 | t/p | 717 | 0.10 | 149.274 | 150.874 | 149.274 | 51.64 | 13608.14 |
2166 | 2023.10.30 16:00 | t/p | 720 | 0.10 | 148.840 | 150.440 | 148.840 | 53.68 | 13661.82 |
2167 | 2023.10.30 16:00 | s/l | 724 | 0.10 | 148.916 | 148.916 | 150.516 | -53.68 | 13608.14 |
2168 | 2023.10.31 01:00 | buy | 725 | 0.10 | 149.446 | 0.000 | 0.000 | ||
2169 | 2023.10.31 01:00 | modify | 725 | 0.10 | 149.446 | 148.646 | 150.246 | ||
2170 | 2023.10.31 02:00 | buy | 726 | 0.10 | 149.483 | 0.000 | 0.000 | ||
2171 | 2023.10.31 02:00 | modify | 726 | 0.10 | 149.483 | 148.683 | 150.283 | ||
2172 | 2023.10.31 03:00 | buy | 727 | 0.10 | 149.469 | 0.000 | 0.000 | ||
2173 | 2023.10.31 03:00 | modify | 727 | 0.10 | 149.469 | 148.669 | 150.269 | ||
2174 | 2023.10.31 04:00 | buy | 728 | 0.10 | 149.924 | 0.000 | 0.000 | ||
2175 | 2023.10.31 04:00 | modify | 728 | 0.10 | 149.924 | 149.124 | 150.724 | ||
2176 | 2023.10.31 05:00 | buy | 729 | 0.10 | 150.176 | 0.000 | 0.000 | ||
2177 | 2023.10.31 05:00 | modify | 729 | 0.10 | 150.176 | 149.376 | 150.976 | ||
2178 | 2023.10.31 06:00 | s/l | 721 | 0.10 | 150.243 | 150.243 | 148.643 | -55.25 | 13552.89 |
2179 | 2023.10.31 06:00 | buy | 730 | 0.10 | 150.256 | 0.000 | 0.000 | ||
2180 | 2023.10.31 06:00 | modify | 730 | 0.10 | 150.256 | 149.456 | 151.056 | ||
2181 | 2023.10.31 07:00 | s/l | 722 | 0.10 | 150.321 | 150.321 | 148.721 | -55.26 | 13497.63 |
2182 | 2023.10.31 07:00 | t/p | 725 | 0.10 | 150.246 | 148.646 | 150.246 | 53.27 | 13550.90 |
2183 | 2023.10.31 07:00 | t/p | 726 | 0.10 | 150.283 | 148.683 | 150.283 | 53.26 | 13604.16 |
2184 | 2023.10.31 07:00 | t/p | 727 | 0.10 | 150.269 | 148.669 | 150.269 | 53.26 | 13657.42 |
2185 | 2023.10.31 07:00 | buy | 731 | 0.10 | 150.231 | 0.000 | 0.000 | ||
2186 | 2023.10.31 07:00 | modify | 731 | 0.10 | 150.231 | 149.431 | 151.031 | ||
2187 | 2023.10.31 08:00 | buy | 732 | 0.10 | 150.310 | 0.000 | 0.000 | ||
2188 | 2023.10.31 08:00 | modify | 732 | 0.10 | 150.310 | 149.510 | 151.110 | ||
2189 | 2023.10.31 09:00 | s/l | 718 | 0.10 | 150.381 | 150.381 | 148.781 | -55.19 | 13602.22 |
2190 | 2023.10.31 09:00 | s/l | 719 | 0.10 | 150.357 | 150.357 | 148.757 | -55.19 | 13547.03 |
2191 | 2023.10.31 09:00 | s/l | 723 | 0.10 | 150.381 | 150.381 | 148.781 | -55.19 | 13491.84 |
2192 | 2023.10.31 09:00 | buy | 733 | 0.10 | 150.435 | 0.000 | 0.000 | ||
2193 | 2023.10.31 09:00 | modify | 733 | 0.10 | 150.435 | 149.635 | 151.235 | ||
2194 | 2023.10.31 10:00 | buy | 734 | 0.10 | 150.709 | 0.000 | 0.000 | ||
2195 | 2023.10.31 10:00 | modify | 734 | 0.10 | 150.709 | 149.909 | 151.509 | ||
2196 | 2023.10.31 11:00 | t/p | 728 | 0.10 | 150.724 | 149.124 | 150.724 | 53.09 | 13544.93 |
2197 | 2023.10.31 11:00 | buy | 735 | 0.10 | 150.713 | 0.000 | 0.000 | ||
2198 | 2023.10.31 11:00 | modify | 735 | 0.10 | 150.713 | 149.913 | 151.513 | ||
2199 | 2023.10.31 14:00 | t/p | 729 | 0.10 | 150.976 | 149.376 | 150.976 | 52.99 | 13597.92 |
2200 | 2023.10.31 15:00 | t/p | 730 | 0.10 | 151.056 | 149.456 | 151.056 | 52.89 | 13650.81 |
2201 | 2023.10.31 15:00 | t/p | 731 | 0.10 | 151.031 | 149.431 | 151.031 | 52.89 | 13703.70 |
2202 | 2023.10.31 15:00 | t/p | 732 | 0.10 | 151.110 | 149.510 | 151.110 | 52.89 | 13756.59 |
2203 | 2023.10.31 15:00 | t/p | 733 | 0.10 | 151.235 | 149.635 | 151.235 | 52.89 | 13809.48 |
2204 | 2023.10.31 16:00 | t/p | 734 | 0.10 | 151.509 | 149.909 | 151.509 | 52.82 | 13862.30 |
2205 | 2023.10.31 16:00 | t/p | 735 | 0.10 | 151.513 | 149.913 | 151.513 | 52.82 | 13915.12 |
2206 | 2023.11.01 07:00 | sell | 736 | 0.10 | 151.254 | 0.000 | 0.000 | ||
2207 | 2023.11.01 07:00 | modify | 736 | 0.10 | 151.254 | 152.054 | 150.454 | ||
2208 | 2023.11.01 08:00 | buy | 737 | 0.10 | 151.405 | 0.000 | 0.000 | ||
2209 | 2023.11.01 08:00 | modify | 737 | 0.10 | 151.405 | 150.605 | 152.205 | ||
2210 | 2023.11.01 09:00 | sell | 738 | 0.10 | 151.219 | 0.000 | 0.000 | ||
2211 | 2023.11.01 09:00 | modify | 738 | 0.10 | 151.219 | 152.019 | 150.419 | ||
2212 | 2023.11.01 11:00 | sell | 739 | 0.10 | 151.197 | 0.000 | 0.000 | ||
2213 | 2023.11.01 11:00 | modify | 739 | 0.10 | 151.197 | 151.997 | 150.397 | ||
2214 | 2023.11.02 00:00 | s/l | 737 | 0.10 | 150.605 | 150.605 | 152.205 | -51.04 | 13864.08 |
2215 | 2023.11.02 01:00 | t/p | 736 | 0.10 | 150.454 | 152.054 | 150.454 | 47.17 | 13911.25 |
2216 | 2023.11.02 01:00 | t/p | 738 | 0.10 | 150.419 | 152.019 | 150.419 | 47.17 | 13958.42 |
2217 | 2023.11.02 01:00 | t/p | 739 | 0.10 | 150.397 | 151.997 | 150.397 | 47.17 | 14005.59 |
2218 | 2023.11.02 01:00 | sell | 740 | 0.10 | 150.345 | 0.000 | 0.000 | ||
2219 | 2023.11.02 01:00 | modify | 740 | 0.10 | 150.345 | 151.145 | 149.545 | ||
2220 | 2023.11.02 02:00 | sell | 741 | 0.10 | 150.311 | 0.000 | 0.000 | ||
2221 | 2023.11.02 02:00 | modify | 741 | 0.10 | 150.311 | 151.111 | 149.511 | ||
2222 | 2023.11.02 03:00 | sell | 742 | 0.10 | 150.269 | 0.000 | 0.000 | ||
2223 | 2023.11.02 03:00 | modify | 742 | 0.10 | 150.269 | 151.069 | 149.469 | ||
2224 | 2023.11.02 04:00 | sell | 743 | 0.10 | 150.350 | 0.000 | 0.000 | ||
2225 | 2023.11.02 04:00 | modify | 743 | 0.10 | 150.350 | 151.150 | 149.550 | ||
2226 | 2023.11.02 05:00 | sell | 744 | 0.10 | 150.434 | 0.000 | 0.000 | ||
2227 | 2023.11.02 05:00 | modify | 744 | 0.10 | 150.434 | 151.234 | 149.634 | ||
2228 | 2023.11.02 06:00 | sell | 745 | 0.10 | 150.464 | 0.000 | 0.000 | ||
2229 | 2023.11.02 06:00 | modify | 745 | 0.10 | 150.464 | 151.264 | 149.664 | ||
2230 | 2023.11.02 07:00 | sell | 746 | 0.10 | 150.391 | 0.000 | 0.000 | ||
2231 | 2023.11.02 07:00 | modify | 746 | 0.10 | 150.391 | 151.191 | 149.591 | ||
2232 | 2023.11.03 02:00 | sell | 747 | 0.10 | 150.435 | 0.000 | 0.000 | ||
2233 | 2023.11.03 02:00 | modify | 747 | 0.10 | 150.435 | 150.835 | 149.235 | ||
2234 | 2023.11.03 03:00 | sell | 748 | 0.10 | 150.374 | 0.000 | 0.000 | ||
2235 | 2023.11.03 03:00 | modify | 748 | 0.10 | 150.374 | 151.174 | 149.574 | ||
2236 | 2023.11.03 04:00 | sell | 749 | 0.10 | 150.343 | 0.000 | 0.000 | ||
2237 | 2023.11.03 04:00 | modify | 749 | 0.10 | 150.343 | 151.143 | 149.543 | ||
2238 | 2023.11.03 05:00 | sell | 750 | 0.10 | 150.280 | 0.000 | 0.000 | ||
2239 | 2023.11.03 05:00 | modify | 750 | 0.10 | 150.280 | 151.080 | 149.480 | ||
2240 | 2023.11.03 06:00 | sell | 751 | 0.10 | 150.259 | 0.000 | 0.000 | ||
2241 | 2023.11.03 06:00 | modify | 751 | 0.10 | 150.259 | 151.059 | 149.459 | ||
2242 | 2023.11.03 07:00 | close | 747 | 0.10 | 150.331 | 150.835 | 149.235 | 6.92 | 14012.51 |
2243 | 2023.11.03 07:00 | sell | 752 | 0.10 | 150.301 | 0.000 | 0.000 | ||
2244 | 2023.11.03 07:00 | modify | 752 | 0.10 | 150.301 | 151.101 | 149.501 | ||
2245 | 2023.11.03 08:00 | buy | 753 | 0.10 | 150.371 | 0.000 | 0.000 | ||
2246 | 2023.11.03 08:00 | modify | 753 | 0.10 | 150.371 | 149.971 | 151.571 | ||
2247 | 2023.11.03 10:00 | close | 745 | 0.10 | 150.333 | 151.264 | 149.664 | 6.70 | 14019.21 |
2248 | 2023.11.03 10:00 | sell | 754 | 0.10 | 150.303 | 0.000 | 0.000 | ||
2249 | 2023.11.03 10:00 | modify | 754 | 0.10 | 150.303 | 151.103 | 149.503 | ||
2250 | 2023.11.03 11:00 | close | 744 | 0.10 | 150.255 | 151.234 | 149.634 | 9.90 | 14029.11 |
2251 | 2023.11.03 11:00 | sell | 755 | 0.10 | 150.225 | 0.000 | 0.000 | ||
2252 | 2023.11.03 11:00 | modify | 755 | 0.10 | 150.225 | 151.025 | 149.425 | ||
2253 | 2023.11.03 13:00 | t/p | 740 | 0.10 | 149.545 | 151.145 | 149.545 | 51.53 | 14080.64 |
2254 | 2023.11.03 13:00 | t/p | 741 | 0.10 | 149.511 | 151.111 | 149.511 | 51.52 | 14132.16 |
2255 | 2023.11.03 13:00 | t/p | 742 | 0.10 | 149.469 | 151.069 | 149.469 | 51.52 | 14183.68 |
2256 | 2023.11.03 13:00 | t/p | 743 | 0.10 | 149.550 | 151.150 | 149.550 | 51.52 | 14235.20 |
2257 | 2023.11.03 13:00 | t/p | 746 | 0.10 | 149.591 | 151.191 | 149.591 | 51.53 | 14286.73 |
2258 | 2023.11.03 13:00 | t/p | 748 | 0.10 | 149.574 | 151.174 | 149.574 | 53.54 | 14340.27 |
2259 | 2023.11.03 13:00 | t/p | 749 | 0.10 | 149.543 | 151.143 | 149.543 | 53.53 | 14393.80 |
2260 | 2023.11.03 13:00 | t/p | 750 | 0.10 | 149.480 | 151.080 | 149.480 | 53.54 | 14447.34 |
2261 | 2023.11.03 13:00 | t/p | 751 | 0.10 | 149.459 | 151.059 | 149.459 | 53.53 | 14500.87 |
2262 | 2023.11.03 13:00 | t/p | 752 | 0.10 | 149.501 | 151.101 | 149.501 | 53.53 | 14554.40 |
2263 | 2023.11.03 13:00 | s/l | 753 | 0.10 | 149.971 | 149.971 | 151.571 | -26.77 | 14527.63 |
2264 | 2023.11.03 13:00 | t/p | 754 | 0.10 | 149.503 | 151.103 | 149.503 | 53.54 | 14581.17 |
2265 | 2023.11.03 13:00 | t/p | 755 | 0.10 | 149.425 | 151.025 | 149.425 | 53.54 | 14634.71 |
2266 | 2023.11.06 08:00 | buy | 756 | 0.10 | 149.760 | 0.000 | 0.000 | ||
2267 | 2023.11.06 08:00 | modify | 756 | 0.10 | 149.760 | 148.960 | 150.560 | ||
2268 | 2023.11.06 09:00 | sell | 757 | 0.10 | 149.486 | 0.000 | 0.000 | ||
2269 | 2023.11.06 09:00 | modify | 757 | 0.10 | 149.486 | 150.286 | 148.686 | ||
2270 | 2023.11.06 10:00 | buy | 758 | 0.10 | 149.705 | 0.000 | 0.000 | ||
2271 | 2023.11.06 10:00 | modify | 758 | 0.10 | 149.705 | 148.905 | 150.505 | ||
2272 | 2023.11.06 11:00 | buy | 759 | 0.10 | 149.673 | 0.000 | 0.000 | ||
2273 | 2023.11.06 11:00 | modify | 759 | 0.10 | 149.673 | 148.873 | 150.473 | ||
2274 | 2023.11.07 01:00 | sell | 760 | 0.10 | 150.029 | 0.000 | 0.000 | ||
2275 | 2023.11.07 01:00 | modify | 760 | 0.10 | 150.029 | 150.429 | 148.829 | ||
2276 | 2023.11.07 02:00 | sell | 761 | 0.10 | 150.095 | 0.000 | 0.000 | ||
2277 | 2023.11.07 02:00 | modify | 761 | 0.10 | 150.095 | 150.495 | 148.895 | ||
2278 | 2023.11.07 03:00 | buy | 762 | 0.10 | 150.137 | 0.000 | 0.000 | ||
2279 | 2023.11.07 03:00 | modify | 762 | 0.10 | 150.137 | 149.337 | 150.937 | ||
2280 | 2023.11.07 04:00 | buy | 763 | 0.10 | 150.226 | 0.000 | 0.000 | ||
2281 | 2023.11.07 04:00 | modify | 763 | 0.10 | 150.226 | 149.426 | 151.026 | ||
2282 | 2023.11.07 05:00 | s/l | 757 | 0.10 | 150.286 | 150.286 | 148.686 | -55.23 | 14579.48 |
2283 | 2023.11.07 05:00 | buy | 764 | 0.10 | 150.301 | 0.000 | 0.000 | ||
2284 | 2023.11.07 05:00 | modify | 764 | 0.10 | 150.301 | 149.501 | 151.101 | ||
2285 | 2023.11.07 06:00 | buy | 765 | 0.10 | 150.315 | 0.000 | 0.000 | ||
2286 | 2023.11.07 06:00 | modify | 765 | 0.10 | 150.315 | 149.515 | 151.115 | ||
2287 | 2023.11.07 07:00 | s/l | 760 | 0.10 | 150.429 | 150.429 | 148.829 | -26.59 | 14552.89 |
2288 | 2023.11.07 07:00 | buy | 766 | 0.10 | 150.420 | 0.000 | 0.000 | ||
2289 | 2023.11.07 07:00 | modify | 766 | 0.10 | 150.420 | 149.620 | 151.220 | ||
2290 | 2023.11.07 08:00 | t/p | 759 | 0.10 | 150.473 | 148.873 | 150.473 | 53.86 | 14606.74 |
2291 | 2023.11.07 08:00 | s/l | 761 | 0.10 | 150.495 | 150.495 | 148.895 | -26.58 | 14580.16 |
2292 | 2023.11.07 08:00 | buy | 767 | 0.10 | 150.514 | 0.000 | 0.000 | ||
2293 | 2023.11.07 08:00 | modify | 767 | 0.10 | 150.514 | 149.714 | 151.314 | ||
2294 | 2023.11.07 09:00 | buy | 768 | 0.10 | 150.361 | 0.000 | 0.000 | ||
2295 | 2023.11.07 09:00 | modify | 768 | 0.10 | 150.361 | 149.561 | 151.161 | ||
2296 | 2023.11.07 10:00 | buy | 769 | 0.10 | 150.460 | 0.000 | 0.000 | ||
2297 | 2023.11.07 10:00 | modify | 769 | 0.10 | 150.460 | 149.660 | 151.260 | ||
2298 | 2023.11.07 11:00 | buy | 770 | 0.10 | 150.376 | 0.000 | 0.000 | ||
2299 | 2023.11.07 11:00 | modify | 770 | 0.10 | 150.376 | 149.576 | 151.176 | ||
2300 | 2023.11.07 13:00 | t/p | 756 | 0.10 | 150.560 | 148.960 | 150.560 | 53.84 | 14634.00 |
2301 | 2023.11.07 13:00 | t/p | 758 | 0.10 | 150.505 | 148.905 | 150.505 | 53.84 | 14687.84 |
2302 | 2023.11.08 01:00 | buy | 771 | 0.10 | 150.587 | 0.000 | 0.000 | ||
2303 | 2023.11.08 01:00 | modify | 771 | 0.10 | 150.587 | 149.787 | 151.387 | ||
2304 | 2023.11.08 02:00 | buy | 772 | 0.10 | 150.579 | 0.000 | 0.000 | ||
2305 | 2023.11.08 02:00 | modify | 772 | 0.10 | 150.579 | 149.779 | 151.379 | ||
2306 | 2023.11.08 03:00 | buy | 773 | 0.10 | 150.519 | 0.000 | 0.000 | ||
2307 | 2023.11.08 03:00 | modify | 773 | 0.10 | 150.519 | 149.719 | 151.319 | ||
2308 | 2023.11.08 04:00 | close | 762 | 0.10 | 150.496 | 149.337 | 150.937 | 24.55 | 14712.38 |
2309 | 2023.11.08 04:00 | buy | 774 | 0.10 | 150.526 | 0.000 | 0.000 | ||
2310 | 2023.11.08 04:00 | modify | 774 | 0.10 | 150.526 | 149.726 | 151.326 | ||
2311 | 2023.11.08 05:00 | close | 763 | 0.10 | 150.515 | 149.426 | 151.026 | 19.90 | 14732.28 |
2312 | 2023.11.08 05:00 | buy | 775 | 0.10 | 150.545 | 0.000 | 0.000 | ||
2313 | 2023.11.08 05:00 | modify | 775 | 0.10 | 150.545 | 149.745 | 151.345 | ||
2314 | 2023.11.08 06:00 | close | 764 | 0.10 | 150.640 | 149.501 | 151.101 | 23.20 | 14755.47 |
2315 | 2023.11.08 06:00 | buy | 776 | 0.10 | 150.670 | 0.000 | 0.000 | ||
2316 | 2023.11.08 06:00 | modify | 776 | 0.10 | 150.670 | 149.870 | 151.470 | ||
2317 | 2023.11.08 07:00 | close | 765 | 0.10 | 150.683 | 149.515 | 151.115 | 25.12 | 14780.59 |
2318 | 2023.11.08 07:00 | buy | 777 | 0.10 | 150.713 | 0.000 | 0.000 | ||
2319 | 2023.11.08 07:00 | modify | 777 | 0.10 | 150.713 | 149.913 | 151.513 | ||
2320 | 2023.11.08 08:00 | close | 768 | 0.10 | 150.682 | 149.561 | 151.161 | 22.00 | 14802.59 |
2321 | 2023.11.08 08:00 | buy | 778 | 0.10 | 150.712 | 0.000 | 0.000 | ||
2322 | 2023.11.08 08:00 | modify | 778 | 0.10 | 150.712 | 149.912 | 151.512 | ||
2323 | 2023.11.08 09:00 | close | 770 | 0.10 | 150.706 | 149.576 | 151.176 | 22.60 | 14825.18 |
2324 | 2023.11.08 09:00 | buy | 779 | 0.10 | 150.736 | 0.000 | 0.000 | ||
2325 | 2023.11.08 09:00 | modify | 779 | 0.10 | 150.736 | 149.936 | 151.536 | ||
2326 | 2023.11.08 10:00 | close | 766 | 0.10 | 150.753 | 149.620 | 151.220 | 22.79 | 14847.97 |
2327 | 2023.11.08 10:00 | buy | 780 | 0.10 | 150.783 | 0.000 | 0.000 | ||
2328 | 2023.11.08 10:00 | modify | 780 | 0.10 | 150.783 | 149.983 | 151.583 | ||
2329 | 2023.11.08 11:00 | close | 769 | 0.10 | 150.776 | 149.660 | 151.260 | 21.66 | 14869.63 |
2330 | 2023.11.08 11:00 | buy | 781 | 0.10 | 150.806 | 0.000 | 0.000 | ||
2331 | 2023.11.08 11:00 | modify | 781 | 0.10 | 150.806 | 150.006 | 151.606 | ||
2332 | 2023.11.09 01:00 | close | 767 | 0.10 | 150.937 | 149.714 | 151.314 | 30.81 | 14900.43 |
2333 | 2023.11.09 01:00 | buy | 782 | 0.10 | 150.967 | 0.000 | 0.000 | ||
2334 | 2023.11.09 01:00 | modify | 782 | 0.10 | 150.967 | 150.167 | 151.767 | ||
2335 | 2023.11.09 06:00 | close | 773 | 0.10 | 151.032 | 149.719 | 151.319 | 36.06 | 14936.49 |
2336 | 2023.11.09 06:00 | buy | 783 | 0.10 | 151.062 | 0.000 | 0.000 | ||
2337 | 2023.11.09 06:00 | modify | 783 | 0.10 | 151.062 | 150.262 | 151.862 | ||
2338 | 2023.11.09 07:00 | sell | 784 | 0.10 | 150.846 | 0.000 | 0.000 | ||
2339 | 2023.11.09 07:00 | modify | 784 | 0.10 | 150.846 | 151.646 | 150.046 | ||
2340 | 2023.11.09 09:00 | close | 774 | 0.10 | 151.015 | 149.726 | 151.326 | 34.47 | 14970.96 |
2341 | 2023.11.09 09:00 | buy | 785 | 0.10 | 151.045 | 0.000 | 0.000 | ||
2342 | 2023.11.09 09:00 | modify | 785 | 0.10 | 151.045 | 150.245 | 151.845 | ||
2343 | 2023.11.09 10:00 | close | 775 | 0.10 | 151.035 | 149.745 | 151.345 | 34.53 | 15005.49 |
2344 | 2023.11.09 10:00 | buy | 786 | 0.10 | 151.065 | 0.000 | 0.000 | ||
2345 | 2023.11.09 10:00 | modify | 786 | 0.10 | 151.065 | 150.265 | 151.865 | ||
2346 | 2023.11.09 11:00 | close | 772 | 0.10 | 151.122 | 149.779 | 151.379 | 38.02 | 15043.51 |
2347 | 2023.11.09 11:00 | buy | 787 | 0.10 | 151.152 | 0.000 | 0.000 | ||
2348 | 2023.11.09 11:00 | modify | 787 | 0.10 | 151.152 | 150.352 | 151.952 | ||
2349 | 2023.11.10 01:00 | sell | 788 | 0.10 | 151.322 | 0.000 | 0.000 | ||
2350 | 2023.11.10 01:00 | modify | 788 | 0.10 | 151.322 | 151.722 | 150.122 | ||
2351 | 2023.11.10 02:00 | close | 771 | 0.10 | 151.249 | 149.787 | 151.387 | 46.56 | 15090.06 |
2352 | 2023.11.10 02:00 | buy | 789 | 0.10 | 151.279 | 0.000 | 0.000 | ||
2353 | 2023.11.10 02:00 | modify | 789 | 0.10 | 151.279 | 150.479 | 152.079 | ||
2354 | 2023.11.10 05:00 | sell | 790 | 0.10 | 151.353 | 0.000 | 0.000 | ||
2355 | 2023.11.10 05:00 | modify | 790 | 0.10 | 151.353 | 151.753 | 150.153 | ||
2356 | 2023.11.10 06:00 | close | 776 | 0.10 | 151.394 | 149.870 | 151.470 | 50.61 | 15140.67 |
2357 | 2023.11.10 06:00 | buy | 791 | 0.10 | 151.424 | 0.000 | 0.000 | ||
2358 | 2023.11.10 06:00 | modify | 791 | 0.10 | 151.424 | 150.624 | 152.224 | ||
2359 | 2023.11.10 07:00 | close | 778 | 0.10 | 151.378 | 149.912 | 151.512 | 46.79 | 15187.46 |
2360 | 2023.11.10 07:00 | buy | 792 | 0.10 | 151.408 | 0.000 | 0.000 | ||
2361 | 2023.11.10 07:00 | modify | 792 | 0.10 | 151.408 | 150.608 | 152.208 | ||
2362 | 2023.11.10 08:00 | close | 777 | 0.10 | 151.373 | 149.913 | 151.513 | 46.39 | 15233.84 |
2363 | 2023.11.10 08:00 | buy | 793 | 0.10 | 151.403 | 0.000 | 0.000 | ||
2364 | 2023.11.10 08:00 | modify | 793 | 0.10 | 151.403 | 150.603 | 152.203 | ||
2365 | 2023.11.10 09:00 | sell | 794 | 0.10 | 151.406 | 0.000 | 0.000 | ||
2366 | 2023.11.10 09:00 | modify | 794 | 0.10 | 151.406 | 151.806 | 150.206 | ||
2367 | 2023.11.10 10:00 | sell | 795 | 0.10 | 151.447 | 0.000 | 0.000 | ||
2368 | 2023.11.10 10:00 | modify | 795 | 0.10 | 151.447 | 151.847 | 150.247 | ||
2369 | 2023.11.10 11:00 | sell | 796 | 0.10 | 151.404 | 0.000 | 0.000 | ||
2370 | 2023.11.10 11:00 | modify | 796 | 0.10 | 151.404 | 151.804 | 150.204 | ||
2371 | 2023.11.10 16:00 | t/p | 779 | 0.10 | 151.536 | 149.936 | 151.536 | 55.60 | 15289.44 |
2372 | 2023.11.10 18:00 | t/p | 780 | 0.10 | 151.583 | 149.983 | 151.583 | 55.58 | 15345.01 |
2373 | 2023.11.13 01:00 | t/p | 781 | 0.10 | 151.606 | 150.006 | 151.606 | 56.25 | 15401.26 |
2374 | 2023.11.13 01:00 | s/l | 784 | 0.10 | 151.646 | 151.646 | 150.046 | -56.78 | 15344.48 |
2375 | 2023.11.13 01:00 | buy | 797 | 0.10 | 151.641 | 0.000 | 0.000 | ||
2376 | 2023.11.13 01:00 | modify | 797 | 0.10 | 151.641 | 150.841 | 152.441 | ||
2377 | 2023.11.13 02:00 | buy | 798 | 0.10 | 151.597 | 0.000 | 0.000 | ||
2378 | 2023.11.13 02:00 | modify | 798 | 0.10 | 151.597 | 150.797 | 152.397 | ||
2379 | 2023.11.13 03:00 | buy | 799 | 0.10 | 151.708 | 0.000 | 0.000 | ||
2380 | 2023.11.13 03:00 | modify | 799 | 0.10 | 151.708 | 150.908 | 152.508 | ||
2381 | 2023.11.13 04:00 | s/l | 788 | 0.10 | 151.722 | 151.722 | 150.122 | -28.38 | 15316.10 |
2382 | 2023.11.13 04:00 | close | 782 | 0.10 | 151.667 | 150.167 | 151.767 | 47.54 | 15363.65 |
2383 | 2023.11.13 04:00 | buy | 800 | 0.10 | 151.697 | 0.000 | 0.000 | ||
2384 | 2023.11.13 04:00 | modify | 800 | 0.10 | 151.697 | 150.897 | 152.497 | ||
2385 | 2023.11.13 05:00 | s/l | 790 | 0.10 | 151.753 | 151.753 | 150.153 | -28.36 | 15335.29 |
2386 | 2023.11.13 05:00 | s/l | 794 | 0.10 | 151.806 | 151.806 | 150.206 | -28.36 | 15306.93 |
2387 | 2023.11.13 05:00 | s/l | 796 | 0.10 | 151.804 | 151.804 | 150.204 | -28.36 | 15278.56 |
2388 | 2023.11.13 05:00 | close | 785 | 0.10 | 151.759 | 150.245 | 151.845 | 48.44 | 15327.01 |
2389 | 2023.11.13 05:00 | buy | 801 | 0.10 | 151.789 | 0.000 | 0.000 | ||
2390 | 2023.11.13 05:00 | modify | 801 | 0.10 | 151.789 | 150.989 | 152.589 | ||
2391 | 2023.11.13 06:00 | close | 783 | 0.10 | 151.773 | 150.262 | 151.862 | 48.24 | 15375.25 |
2392 | 2023.11.13 06:00 | buy | 802 | 0.10 | 151.803 | 0.000 | 0.000 | ||
2393 | 2023.11.13 06:00 | modify | 802 | 0.10 | 151.803 | 151.003 | 152.603 | ||
2394 | 2023.11.13 07:00 | close | 786 | 0.10 | 151.746 | 150.265 | 151.865 | 46.27 | 15421.52 |
2395 | 2023.11.13 07:00 | buy | 803 | 0.10 | 151.776 | 0.000 | 0.000 | ||
2396 | 2023.11.13 07:00 | modify | 803 | 0.10 | 151.776 | 150.976 | 152.576 | ||
2397 | 2023.11.13 08:00 | sell | 804 | 0.10 | 151.741 | 0.000 | 0.000 | ||
2398 | 2023.11.13 08:00 | modify | 804 | 0.10 | 151.741 | 152.141 | 150.541 | ||
2399 | 2023.11.13 09:00 | s/l | 795 | 0.10 | 151.847 | 151.847 | 150.247 | -28.35 | 15393.17 |
2400 | 2023.11.13 09:00 | close | 787 | 0.10 | 151.806 | 150.352 | 151.952 | 44.47 | 15437.65 |
2401 | 2023.11.13 09:00 | buy | 805 | 0.10 | 151.836 | 0.000 | 0.000 | ||
2402 | 2023.11.13 09:00 | modify | 805 | 0.10 | 151.836 | 151.036 | 152.636 | ||
2403 | 2023.11.13 10:00 | sell | 806 | 0.10 | 151.769 | 0.000 | 0.000 | ||
2404 | 2023.11.13 10:00 | modify | 806 | 0.10 | 151.769 | 152.169 | 150.569 | ||
2405 | 2023.11.13 11:00 | sell | 807 | 0.10 | 151.704 | 0.000 | 0.000 | ||
2406 | 2023.11.13 11:00 | modify | 807 | 0.10 | 151.704 | 152.104 | 150.504 | ||
2407 | 2023.11.14 01:00 | sell | 808 | 0.10 | 151.715 | 0.000 | 0.000 | ||
2408 | 2023.11.14 01:00 | modify | 808 | 0.10 | 151.715 | 152.115 | 150.515 | ||
2409 | 2023.11.14 02:00 | sell | 809 | 0.10 | 151.731 | 0.000 | 0.000 | ||
2410 | 2023.11.14 02:00 | modify | 809 | 0.10 | 151.731 | 152.131 | 150.531 | ||
2411 | 2023.11.14 03:00 | sell | 810 | 0.10 | 151.716 | 0.000 | 0.000 | ||
2412 | 2023.11.14 03:00 | modify | 810 | 0.10 | 151.716 | 152.116 | 150.516 | ||
2413 | 2023.11.14 05:00 | close | 789 | 0.10 | 151.677 | 150.479 | 152.079 | 27.63 | 15465.28 |
2414 | 2023.11.14 05:00 | buy | 811 | 0.10 | 151.707 | 0.000 | 0.000 | ||
2415 | 2023.11.14 05:00 | modify | 811 | 0.10 | 151.707 | 151.307 | 152.907 | ||
2416 | 2023.11.14 06:00 | sell | 812 | 0.10 | 151.706 | 0.000 | 0.000 | ||
2417 | 2023.11.14 06:00 | modify | 812 | 0.10 | 151.706 | 152.106 | 150.506 | ||
2418 | 2023.11.14 08:00 | close | 793 | 0.10 | 151.631 | 150.603 | 152.203 | 16.43 | 15481.71 |
2419 | 2023.11.14 08:00 | buy | 813 | 0.10 | 151.661 | 0.000 | 0.000 | ||
2420 | 2023.11.14 08:00 | modify | 813 | 0.10 | 151.661 | 151.261 | 152.861 | ||
2421 | 2023.11.14 11:00 | sell | 814 | 0.10 | 151.711 | 0.000 | 0.000 | ||
2422 | 2023.11.14 11:00 | modify | 814 | 0.10 | 151.711 | 152.111 | 150.511 | ||
2423 | 2023.11.14 14:00 | s/l | 797 | 0.10 | 150.841 | 150.841 | 152.441 | -52.28 | 15429.43 |
2424 | 2023.11.14 14:00 | s/l | 799 | 0.10 | 150.908 | 150.908 | 152.508 | -52.28 | 15377.14 |
2425 | 2023.11.14 14:00 | s/l | 800 | 0.10 | 150.897 | 150.897 | 152.497 | -52.28 | 15324.86 |
2426 | 2023.11.14 14:00 | s/l | 801 | 0.10 | 150.989 | 150.989 | 152.589 | -52.28 | 15272.58 |
2427 | 2023.11.14 14:00 | s/l | 802 | 0.10 | 151.003 | 151.003 | 152.603 | -52.28 | 15220.29 |
2428 | 2023.11.14 14:00 | s/l | 803 | 0.10 | 150.976 | 150.976 | 152.576 | -52.28 | 15168.01 |
2429 | 2023.11.14 14:00 | s/l | 805 | 0.10 | 151.036 | 151.036 | 152.636 | -52.28 | 15115.73 |
2430 | 2023.11.14 14:00 | s/l | 811 | 0.10 | 151.307 | 151.307 | 152.907 | -26.49 | 15089.24 |
2431 | 2023.11.14 14:00 | s/l | 813 | 0.10 | 151.261 | 151.261 | 152.861 | -26.49 | 15062.75 |
2432 | 2023.11.14 15:00 | s/l | 798 | 0.10 | 150.797 | 150.797 | 152.397 | -52.35 | 15010.39 |
2433 | 2023.11.14 18:00 | s/l | 791 | 0.10 | 150.624 | 150.624 | 152.224 | -51.73 | 14958.67 |
2434 | 2023.11.14 18:00 | s/l | 792 | 0.10 | 150.608 | 150.608 | 152.208 | -51.74 | 14906.93 |
2435 | 2023.11.14 19:00 | t/p | 804 | 0.10 | 150.541 | 152.141 | 150.541 | 77.69 | 14984.62 |
2436 | 2023.11.14 19:00 | t/p | 806 | 0.10 | 150.569 | 152.169 | 150.569 | 77.69 | 15062.31 |
2437 | 2023.11.14 19:00 | t/p | 808 | 0.10 | 150.515 | 152.115 | 150.515 | 79.70 | 15142.01 |
2438 | 2023.11.14 19:00 | t/p | 809 | 0.10 | 150.531 | 152.131 | 150.531 | 79.70 | 15221.71 |
2439 | 2023.11.14 19:00 | t/p | 810 | 0.10 | 150.516 | 152.116 | 150.516 | 79.70 | 15301.41 |
2440 | 2023.11.14 20:00 | t/p | 807 | 0.10 | 150.504 | 152.104 | 150.504 | 77.79 | 15379.20 |
2441 | 2023.11.14 20:00 | t/p | 812 | 0.10 | 150.506 | 152.106 | 150.506 | 79.80 | 15459.00 |
2442 | 2023.11.14 20:00 | t/p | 814 | 0.10 | 150.511 | 152.111 | 150.511 | 79.80 | 15538.80 |
2443 | 2023.11.15 09:00 | sell | 815 | 0.10 | 150.488 | 0.000 | 0.000 | ||
2444 | 2023.11.15 09:00 | modify | 815 | 0.10 | 150.488 | 151.288 | 149.688 | ||
2445 | 2023.11.15 10:00 | sell | 816 | 0.10 | 150.397 | 0.000 | 0.000 | ||
2446 | 2023.11.15 10:00 | modify | 816 | 0.10 | 150.397 | 151.197 | 149.597 | ||
2447 | 2023.11.15 11:00 | sell | 817 | 0.10 | 150.454 | 0.000 | 0.000 | ||
2448 | 2023.11.15 11:00 | modify | 817 | 0.10 | 150.454 | 151.254 | 149.654 | ||
2449 | 2023.11.15 15:00 | s/l | 816 | 0.10 | 151.197 | 151.197 | 149.597 | -52.91 | 15485.89 |
2450 | 2023.11.15 15:00 | s/l | 817 | 0.10 | 151.254 | 151.254 | 149.654 | -52.91 | 15432.98 |
2451 | 2023.11.15 19:00 | s/l | 815 | 0.10 | 151.288 | 151.288 | 149.688 | -52.83 | 15380.15 |
2452 | 2023.11.16 01:00 | buy | 818 | 0.10 | 151.268 | 0.000 | 0.000 | ||
2453 | 2023.11.16 01:00 | modify | 818 | 0.10 | 151.268 | 150.468 | 152.068 | ||
2454 | 2023.11.16 06:00 | sell | 819 | 0.10 | 151.304 | 0.000 | 0.000 | ||
2455 | 2023.11.16 06:00 | modify | 819 | 0.10 | 151.304 | 151.704 | 150.104 | ||
2456 | 2023.11.16 07:00 | buy | 820 | 0.10 | 151.369 | 0.000 | 0.000 | ||
2457 | 2023.11.16 07:00 | modify | 820 | 0.10 | 151.369 | 150.569 | 152.169 | ||
2458 | 2023.11.16 08:00 | buy | 821 | 0.10 | 151.404 | 0.000 | 0.000 | ||
2459 | 2023.11.16 08:00 | modify | 821 | 0.10 | 151.404 | 150.604 | 152.204 | ||
2460 | 2023.11.16 09:00 | buy | 822 | 0.10 | 151.342 | 0.000 | 0.000 | ||
2461 | 2023.11.16 09:00 | modify | 822 | 0.10 | 151.342 | 150.542 | 152.142 | ||
2462 | 2023.11.16 11:00 | sell | 823 | 0.10 | 151.209 | 0.000 | 0.000 | ||
2463 | 2023.11.16 11:00 | modify | 823 | 0.10 | 151.209 | 152.009 | 150.409 | ||
2464 | 2023.11.16 15:00 | s/l | 821 | 0.10 | 150.604 | 150.604 | 152.204 | -53.11 | 15327.04 |
2465 | 2023.11.16 16:00 | s/l | 818 | 0.10 | 150.468 | 150.468 | 152.068 | -53.18 | 15273.86 |
2466 | 2023.11.16 16:00 | s/l | 820 | 0.10 | 150.569 | 150.569 | 152.169 | -53.19 | 15220.67 |
2467 | 2023.11.16 16:00 | s/l | 822 | 0.10 | 150.542 | 150.542 | 152.142 | -53.18 | 15167.49 |
2468 | 2023.11.16 16:00 | t/p | 823 | 0.10 | 150.409 | 152.009 | 150.409 | 53.18 | 15220.67 |
2469 | 2023.11.17 03:00 | sell | 824 | 0.10 | 150.461 | 0.000 | 0.000 | ||
2470 | 2023.11.17 03:00 | modify | 824 | 0.10 | 150.461 | 151.261 | 149.661 | ||
2471 | 2023.11.17 04:00 | sell | 825 | 0.10 | 150.553 | 0.000 | 0.000 | ||
2472 | 2023.11.17 04:00 | modify | 825 | 0.10 | 150.553 | 151.353 | 149.753 | ||
2473 | 2023.11.17 05:00 | sell | 826 | 0.10 | 150.575 | 0.000 | 0.000 | ||
2474 | 2023.11.17 05:00 | modify | 826 | 0.10 | 150.575 | 151.375 | 149.775 | ||
2475 | 2023.11.17 06:00 | sell | 827 | 0.10 | 150.634 | 0.000 | 0.000 | ||
2476 | 2023.11.17 06:00 | modify | 827 | 0.10 | 150.634 | 151.434 | 149.834 | ||
2477 | 2023.11.17 07:00 | sell | 828 | 0.10 | 150.647 | 0.000 | 0.000 | ||
2478 | 2023.11.17 07:00 | modify | 828 | 0.10 | 150.647 | 151.447 | 149.847 | ||
2479 | 2023.11.17 08:00 | sell | 829 | 0.10 | 150.442 | 0.000 | 0.000 | ||
2480 | 2023.11.17 08:00 | modify | 829 | 0.10 | 150.442 | 151.242 | 149.642 | ||
2481 | 2023.11.17 09:00 | t/p | 819 | 0.10 | 150.104 | 151.704 | 150.104 | 78.09 | 15298.76 |
2482 | 2023.11.17 09:00 | t/p | 827 | 0.10 | 149.834 | 151.434 | 149.834 | 53.40 | 15352.16 |
2483 | 2023.11.17 09:00 | t/p | 828 | 0.10 | 149.847 | 151.447 | 149.847 | 53.40 | 15405.56 |
2484 | 2023.11.17 09:00 | sell | 830 | 0.10 | 149.783 | 0.000 | 0.000 | ||
2485 | 2023.11.17 09:00 | modify | 830 | 0.10 | 149.783 | 150.583 | 148.983 | ||
2486 | 2023.11.17 10:00 | t/p | 824 | 0.10 | 149.661 | 151.261 | 149.661 | 53.46 | 15459.02 |
2487 | 2023.11.17 10:00 | t/p | 825 | 0.10 | 149.753 | 151.353 | 149.753 | 53.46 | 15512.48 |
2488 | 2023.11.17 10:00 | t/p | 826 | 0.10 | 149.775 | 151.375 | 149.775 | 53.46 | 15565.94 |
2489 | 2023.11.17 10:00 | t/p | 829 | 0.10 | 149.642 | 151.242 | 149.642 | 53.46 | 15619.40 |
2490 | 2023.11.17 10:00 | sell | 831 | 0.10 | 149.613 | 0.000 | 0.000 | ||
2491 | 2023.11.17 10:00 | modify | 831 | 0.10 | 149.613 | 150.413 | 148.813 | ||
2492 | 2023.11.17 11:00 | sell | 832 | 0.10 | 149.271 | 0.000 | 0.000 | ||
2493 | 2023.11.17 11:00 | modify | 832 | 0.10 | 149.271 | 150.071 | 148.471 | ||
2494 | 2023.11.20 02:00 | sell | 833 | 0.10 | 149.513 | 0.000 | 0.000 | ||
2495 | 2023.11.20 02:00 | modify | 833 | 0.10 | 149.513 | 150.313 | 148.713 | ||
2496 | 2023.11.20 03:00 | t/p | 830 | 0.10 | 148.983 | 150.583 | 148.983 | 51.67 | 15671.07 |
2497 | 2023.11.20 03:00 | sell | 834 | 0.10 | 149.013 | 0.000 | 0.000 | ||
2498 | 2023.11.20 03:00 | modify | 834 | 0.10 | 149.013 | 149.813 | 148.213 | ||
2499 | 2023.11.20 04:00 | sell | 835 | 0.10 | 148.905 | 0.000 | 0.000 | ||
2500 | 2023.11.20 04:00 | modify | 835 | 0.10 | 148.905 | 149.705 | 148.105 | ||
2501 | 2023.11.20 05:00 | t/p | 831 | 0.10 | 148.813 | 150.413 | 148.813 | 51.68 | 15722.75 |
2502 | 2023.11.20 05:00 | sell | 836 | 0.10 | 148.955 | 0.000 | 0.000 | ||
2503 | 2023.11.20 05:00 | modify | 836 | 0.10 | 148.955 | 149.755 | 148.155 | ||
2504 | 2023.11.20 06:00 | sell | 837 | 0.10 | 149.082 | 0.000 | 0.000 | ||
2505 | 2023.11.20 06:00 | modify | 837 | 0.10 | 149.082 | 149.882 | 148.282 | ||
2506 | 2023.11.20 07:00 | sell | 838 | 0.10 | 149.146 | 0.000 | 0.000 | ||
2507 | 2023.11.20 07:00 | modify | 838 | 0.10 | 149.146 | 149.946 | 148.346 | ||
2508 | 2023.11.20 08:00 | sell | 839 | 0.10 | 148.906 | 0.000 | 0.000 | ||
2509 | 2023.11.20 08:00 | modify | 839 | 0.10 | 148.906 | 149.706 | 148.106 | ||
2510 | 2023.11.20 09:00 | t/p | 833 | 0.10 | 148.713 | 150.313 | 148.713 | 53.79 | 15776.54 |
2511 | 2023.11.20 09:00 | sell | 840 | 0.10 | 148.685 | 0.000 | 0.000 | ||
2512 | 2023.11.20 09:00 | modify | 840 | 0.10 | 148.685 | 149.485 | 147.885 | ||
2513 | 2023.11.20 10:00 | t/p | 832 | 0.10 | 148.471 | 150.071 | 148.471 | 51.96 | 15828.50 |
2514 | 2023.11.20 10:00 | t/p | 837 | 0.10 | 148.282 | 149.882 | 148.282 | 53.97 | 15882.47 |
2515 | 2023.11.20 10:00 | t/p | 838 | 0.10 | 148.346 | 149.946 | 148.346 | 53.96 | 15936.43 |
2516 | 2023.11.20 10:00 | sell | 841 | 0.10 | 148.204 | 0.000 | 0.000 | ||
2517 | 2023.11.20 10:00 | modify | 841 | 0.10 | 148.204 | 149.004 | 147.404 | ||
2518 | 2023.11.20 11:00 | sell | 842 | 0.10 | 148.327 | 0.000 | 0.000 | ||
2519 | 2023.11.20 11:00 | modify | 842 | 0.10 | 148.327 | 149.127 | 147.527 | ||
2520 | 2023.11.20 12:00 | t/p | 834 | 0.10 | 148.213 | 149.813 | 148.213 | 53.96 | 15990.39 |
2521 | 2023.11.20 12:00 | t/p | 836 | 0.10 | 148.155 | 149.755 | 148.155 | 53.97 | 16044.36 |
2522 | 2023.11.21 01:00 | t/p | 835 | 0.10 | 148.105 | 149.705 | 148.105 | 52.00 | 16096.35 |
2523 | 2023.11.21 01:00 | t/p | 839 | 0.10 | 148.106 | 149.706 | 148.106 | 52.01 | 16148.36 |
2524 | 2023.11.21 01:00 | sell | 843 | 0.10 | 148.069 | 0.000 | 0.000 | ||
2525 | 2023.11.21 01:00 | modify | 843 | 0.10 | 148.069 | 148.869 | 147.269 | ||
2526 | 2023.11.21 02:00 | sell | 844 | 0.10 | 148.018 | 0.000 | 0.000 | ||
2527 | 2023.11.21 02:00 | modify | 844 | 0.10 | 148.018 | 148.818 | 147.218 | ||
2528 | 2023.11.21 03:00 | t/p | 840 | 0.10 | 147.885 | 149.485 | 147.885 | 52.13 | 16200.49 |
2529 | 2023.11.21 03:00 | sell | 845 | 0.10 | 147.725 | 0.000 | 0.000 | ||
2530 | 2023.11.21 03:00 | modify | 845 | 0.10 | 147.725 | 148.525 | 146.925 | ||
2531 | 2023.11.21 04:00 | t/p | 841 | 0.10 | 147.404 | 149.004 | 147.404 | 52.26 | 16252.75 |
2532 | 2023.11.21 04:00 | t/p | 842 | 0.10 | 147.527 | 149.127 | 147.527 | 52.27 | 16305.02 |
2533 | 2023.11.21 04:00 | sell | 846 | 0.10 | 147.379 | 0.000 | 0.000 | ||
2534 | 2023.11.21 04:00 | modify | 846 | 0.10 | 147.379 | 148.179 | 146.579 | ||
2535 | 2023.11.21 05:00 | sell | 847 | 0.10 | 147.435 | 0.000 | 0.000 | ||
2536 | 2023.11.21 05:00 | modify | 847 | 0.10 | 147.435 | 148.235 | 146.635 | ||
2537 | 2023.11.21 06:00 | sell | 848 | 0.10 | 147.779 | 0.000 | 0.000 | ||
2538 | 2023.11.21 06:00 | modify | 848 | 0.10 | 147.779 | 148.579 | 146.979 | ||
2539 | 2023.11.21 07:00 | sell | 849 | 0.10 | 147.674 | 0.000 | 0.000 | ||
2540 | 2023.11.21 07:00 | modify | 849 | 0.10 | 147.674 | 148.474 | 146.874 | ||
2541 | 2023.11.21 08:00 | sell | 850 | 0.10 | 147.515 | 0.000 | 0.000 | ||
2542 | 2023.11.21 08:00 | modify | 850 | 0.10 | 147.515 | 148.315 | 146.715 | ||
2543 | 2023.11.21 09:00 | t/p | 843 | 0.10 | 147.269 | 148.869 | 147.269 | 54.24 | 16359.26 |
2544 | 2023.11.21 09:00 | t/p | 844 | 0.10 | 147.218 | 148.818 | 147.218 | 54.25 | 16413.51 |
2545 | 2023.11.21 09:00 | sell | 851 | 0.10 | 147.448 | 0.000 | 0.000 | ||
2546 | 2023.11.21 09:00 | modify | 851 | 0.10 | 147.448 | 148.248 | 146.648 | ||
2547 | 2023.11.21 19:00 | s/l | 846 | 0.10 | 148.179 | 148.179 | 146.579 | -53.91 | 16359.60 |
2548 | 2023.11.21 19:00 | s/l | 847 | 0.10 | 148.235 | 148.235 | 146.635 | -53.92 | 16305.68 |
2549 | 2023.11.21 19:00 | s/l | 850 | 0.10 | 148.315 | 148.315 | 146.715 | -53.92 | 16251.76 |
2550 | 2023.11.21 19:00 | s/l | 851 | 0.10 | 148.248 | 148.248 | 146.648 | -53.92 | 16197.84 |
2551 | 2023.11.21 20:00 | s/l | 845 | 0.10 | 148.525 | 148.525 | 146.925 | -53.93 | 16143.91 |
2552 | 2023.11.21 20:00 | s/l | 848 | 0.10 | 148.579 | 148.579 | 146.979 | -53.93 | 16089.98 |
2553 | 2023.11.21 20:00 | s/l | 849 | 0.10 | 148.474 | 148.474 | 146.874 | -53.93 | 16036.05 |
2554 | 2023.11.22 01:00 | buy | 852 | 0.10 | 148.268 | 0.000 | 0.000 | ||
2555 | 2023.11.22 01:00 | modify | 852 | 0.10 | 148.268 | 147.468 | 149.068 | ||
2556 | 2023.11.22 06:00 | buy | 853 | 0.10 | 148.783 | 0.000 | 0.000 | ||
2557 | 2023.11.22 06:00 | modify | 853 | 0.10 | 148.783 | 147.983 | 149.583 | ||
2558 | 2023.11.22 07:00 | buy | 854 | 0.10 | 148.961 | 0.000 | 0.000 | ||
2559 | 2023.11.22 07:00 | modify | 854 | 0.10 | 148.961 | 148.161 | 149.761 | ||
2560 | 2023.11.22 08:00 | buy | 855 | 0.10 | 148.990 | 0.000 | 0.000 | ||
2561 | 2023.11.22 08:00 | modify | 855 | 0.10 | 148.990 | 148.190 | 149.790 | ||
2562 | 2023.11.22 09:00 | t/p | 852 | 0.10 | 149.068 | 147.468 | 149.068 | 53.58 | 16089.63 |
2563 | 2023.11.22 09:00 | buy | 856 | 0.10 | 149.348 | 0.000 | 0.000 | ||
2564 | 2023.11.22 09:00 | modify | 856 | 0.10 | 149.348 | 148.548 | 150.148 | ||
2565 | 2023.11.22 10:00 | buy | 857 | 0.10 | 149.134 | 0.000 | 0.000 | ||
2566 | 2023.11.22 10:00 | modify | 857 | 0.10 | 149.134 | 148.334 | 149.934 | ||
2567 | 2023.11.22 11:00 | buy | 858 | 0.10 | 148.930 | 0.000 | 0.000 | ||
2568 | 2023.11.22 11:00 | modify | 858 | 0.10 | 148.930 | 148.130 | 149.730 | ||
2569 | 2023.11.22 16:00 | t/p | 853 | 0.10 | 149.583 | 147.983 | 149.583 | 53.44 | 16143.07 |
2570 | 2023.11.22 16:00 | t/p | 858 | 0.10 | 149.730 | 148.130 | 149.730 | 53.44 | 16196.51 |
2571 | 2023.11.23 02:00 | sell | 859 | 0.10 | 149.178 | 0.000 | 0.000 | ||
2572 | 2023.11.23 02:00 | modify | 859 | 0.10 | 149.178 | 149.978 | 148.378 | ||
2573 | 2023.11.23 03:00 | sell | 860 | 0.10 | 149.124 | 0.000 | 0.000 | ||
2574 | 2023.11.23 03:00 | modify | 860 | 0.10 | 149.124 | 149.924 | 148.324 | ||
2575 | 2023.11.23 04:00 | sell | 861 | 0.10 | 149.117 | 0.000 | 0.000 | ||
2576 | 2023.11.23 04:00 | modify | 861 | 0.10 | 149.117 | 149.917 | 148.317 | ||
2577 | 2023.11.23 05:00 | sell | 862 | 0.10 | 149.165 | 0.000 | 0.000 | ||
2578 | 2023.11.23 05:00 | modify | 862 | 0.10 | 149.165 | 149.965 | 148.365 | ||
2579 | 2023.11.23 06:00 | sell | 863 | 0.10 | 148.988 | 0.000 | 0.000 | ||
2580 | 2023.11.23 06:00 | modify | 863 | 0.10 | 148.988 | 149.788 | 148.188 | ||
2581 | 2023.11.23 07:00 | sell | 864 | 0.10 | 149.048 | 0.000 | 0.000 | ||
2582 | 2023.11.23 07:00 | modify | 864 | 0.10 | 149.048 | 149.848 | 148.248 | ||
2583 | 2023.11.23 08:00 | sell | 865 | 0.10 | 149.145 | 0.000 | 0.000 | ||
2584 | 2023.11.23 08:00 | modify | 865 | 0.10 | 149.145 | 149.945 | 148.345 | ||
2585 | 2023.11.23 09:00 | sell | 866 | 0.10 | 149.120 | 0.000 | 0.000 | ||
2586 | 2023.11.23 09:00 | modify | 866 | 0.10 | 149.120 | 149.920 | 148.320 | ||
2587 | 2023.11.24 05:00 | sell | 867 | 0.10 | 149.344 | 0.000 | 0.000 | ||
2588 | 2023.11.24 05:00 | modify | 867 | 0.10 | 149.344 | 150.144 | 148.544 | ||
2589 | 2023.11.24 06:00 | sell | 868 | 0.10 | 149.253 | 0.000 | 0.000 | ||
2590 | 2023.11.24 06:00 | modify | 868 | 0.10 | 149.253 | 150.053 | 148.453 | ||
2591 | 2023.11.24 07:00 | sell | 869 | 0.10 | 149.376 | 0.000 | 0.000 | ||
2592 | 2023.11.24 07:00 | modify | 869 | 0.10 | 149.376 | 150.176 | 148.576 | ||
2593 | 2023.11.24 08:00 | sell | 870 | 0.10 | 149.425 | 0.000 | 0.000 | ||
2594 | 2023.11.24 08:00 | modify | 870 | 0.10 | 149.425 | 150.225 | 148.625 | ||
2595 | 2023.11.24 09:00 | buy | 871 | 0.10 | 149.562 | 0.000 | 0.000 | ||
2596 | 2023.11.24 09:00 | modify | 871 | 0.10 | 149.562 | 148.762 | 150.362 | ||
2597 | 2023.11.24 10:00 | buy | 872 | 0.10 | 149.663 | 0.000 | 0.000 | ||
2598 | 2023.11.24 10:00 | modify | 872 | 0.10 | 149.663 | 148.863 | 150.463 | ||
2599 | 2023.11.24 11:00 | buy | 873 | 0.10 | 149.585 | 0.000 | 0.000 | ||
2600 | 2023.11.24 11:00 | modify | 873 | 0.10 | 149.585 | 148.785 | 150.385 | ||
2601 | 2023.11.27 02:00 | close | 870 | 0.10 | 149.141 | 150.225 | 148.625 | 17.03 | 16213.54 |
2602 | 2023.11.27 02:00 | sell | 874 | 0.10 | 149.111 | 0.000 | 0.000 | ||
2603 | 2023.11.27 02:00 | modify | 874 | 0.10 | 149.111 | 149.911 | 148.311 | ||
2604 | 2023.11.27 03:00 | close | 869 | 0.10 | 149.169 | 150.176 | 148.576 | 11.87 | 16225.41 |
2605 | 2023.11.27 03:00 | sell | 875 | 0.10 | 149.139 | 0.000 | 0.000 | ||
2606 | 2023.11.27 03:00 | modify | 875 | 0.10 | 149.139 | 149.939 | 148.339 | ||
2607 | 2023.11.27 04:00 | close | 867 | 0.10 | 149.012 | 150.144 | 148.544 | 20.27 | 16245.68 |
2608 | 2023.11.27 04:00 | sell | 876 | 0.10 | 148.982 | 0.000 | 0.000 | ||
2609 | 2023.11.27 04:00 | modify | 876 | 0.10 | 148.982 | 149.782 | 148.182 | ||
2610 | 2023.11.27 05:00 | close | 868 | 0.10 | 149.035 | 150.053 | 148.453 | 12.62 | 16258.30 |
2611 | 2023.11.27 05:00 | sell | 877 | 0.10 | 149.005 | 0.000 | 0.000 | ||
2612 | 2023.11.27 05:00 | modify | 877 | 0.10 | 149.005 | 149.805 | 148.205 | ||
2613 | 2023.11.27 06:00 | close | 875 | 0.10 | 149.163 | 149.939 | 148.339 | -1.61 | 16256.69 |
2614 | 2023.11.27 06:00 | sell | 878 | 0.10 | 149.133 | 0.000 | 0.000 | ||
2615 | 2023.11.27 06:00 | modify | 878 | 0.10 | 149.133 | 149.933 | 148.333 | ||
2616 | 2023.11.27 07:00 | close | 878 | 0.10 | 149.032 | 149.933 | 148.333 | 6.78 | 16263.47 |
2617 | 2023.11.27 07:00 | sell | 879 | 0.10 | 149.002 | 0.000 | 0.000 | ||
2618 | 2023.11.27 07:00 | modify | 879 | 0.10 | 149.002 | 149.802 | 148.202 | ||
2619 | 2023.11.27 08:00 | s/l | 872 | 0.10 | 148.863 | 148.863 | 150.463 | -52.98 | 16210.49 |
2620 | 2023.11.27 08:00 | s/l | 873 | 0.10 | 148.785 | 148.785 | 150.385 | -52.98 | 16157.50 |
2621 | 2023.11.27 08:00 | close | 859 | 0.10 | 149.052 | 149.978 | 148.378 | 4.43 | 16161.93 |
2622 | 2023.11.27 08:00 | sell | 880 | 0.10 | 149.022 | 0.000 | 0.000 | ||
2623 | 2023.11.27 08:00 | modify | 880 | 0.10 | 149.022 | 149.822 | 148.222 | ||
2624 | 2023.11.27 09:00 | close | 874 | 0.10 | 149.118 | 149.911 | 148.311 | -0.47 | 16161.46 |
2625 | 2023.11.27 09:00 | sell | 881 | 0.10 | 149.088 | 0.000 | 0.000 | ||
2626 | 2023.11.27 09:00 | modify | 881 | 0.10 | 149.088 | 149.888 | 148.288 | ||
2627 | 2023.11.27 14:00 | s/l | 871 | 0.10 | 148.762 | 148.762 | 150.362 | -53.05 | 16108.41 |
2628 | 2023.11.27 20:00 | s/l | 856 | 0.10 | 148.548 | 148.548 | 150.148 | -50.35 | 16058.06 |
2629 | 2023.11.28 01:00 | s/l | 854 | 0.10 | 148.161 | 148.161 | 149.761 | -49.82 | 16008.24 |
2630 | 2023.11.28 01:00 | s/l | 855 | 0.10 | 148.190 | 148.190 | 149.790 | -49.82 | 15958.42 |
2631 | 2023.11.28 01:00 | s/l | 857 | 0.10 | 148.334 | 148.334 | 149.934 | -49.82 | 15908.60 |
2632 | 2023.11.28 01:00 | t/p | 860 | 0.10 | 148.324 | 149.924 | 148.324 | 47.96 | 15956.56 |
2633 | 2023.11.28 01:00 | t/p | 861 | 0.10 | 148.317 | 149.917 | 148.317 | 47.97 | 16004.52 |
2634 | 2023.11.28 01:00 | t/p | 862 | 0.10 | 148.365 | 149.965 | 148.365 | 47.96 | 16052.48 |
2635 | 2023.11.28 01:00 | t/p | 863 | 0.10 | 148.188 | 149.788 | 148.188 | 47.96 | 16100.44 |
2636 | 2023.11.28 01:00 | t/p | 864 | 0.10 | 148.248 | 149.848 | 148.248 | 47.96 | 16148.40 |
2637 | 2023.11.28 01:00 | t/p | 865 | 0.10 | 148.345 | 149.945 | 148.345 | 47.96 | 16196.36 |
2638 | 2023.11.28 01:00 | t/p | 866 | 0.10 | 148.320 | 149.920 | 148.320 | 47.96 | 16244.32 |
2639 | 2023.11.28 01:00 | t/p | 876 | 0.10 | 148.182 | 149.782 | 148.182 | 51.98 | 16296.30 |
2640 | 2023.11.28 01:00 | t/p | 877 | 0.10 | 148.205 | 149.805 | 148.205 | 51.99 | 16348.29 |
2641 | 2023.11.28 01:00 | t/p | 879 | 0.10 | 148.202 | 149.802 | 148.202 | 51.98 | 16400.27 |
2642 | 2023.11.28 01:00 | t/p | 880 | 0.10 | 148.222 | 149.822 | 148.222 | 51.98 | 16452.25 |
2643 | 2023.11.28 01:00 | t/p | 881 | 0.10 | 148.288 | 149.888 | 148.288 | 51.98 | 16504.23 |
2644 | 2023.11.28 01:00 | sell | 882 | 0.10 | 148.141 | 0.000 | 0.000 | ||
2645 | 2023.11.28 01:00 | modify | 882 | 0.10 | 148.141 | 148.941 | 147.341 | ||
2646 | 2023.11.28 02:00 | sell | 883 | 0.10 | 148.200 | 0.000 | 0.000 | ||
2647 | 2023.11.28 02:00 | modify | 883 | 0.10 | 148.200 | 149.000 | 147.400 | ||
2648 | 2023.11.28 03:00 | sell | 884 | 0.10 | 148.069 | 0.000 | 0.000 | ||
2649 | 2023.11.28 03:00 | modify | 884 | 0.10 | 148.069 | 148.869 | 147.269 | ||
2650 | 2023.11.28 04:00 | sell | 885 | 0.10 | 148.211 | 0.000 | 0.000 | ||
2651 | 2023.11.28 04:00 | modify | 885 | 0.10 | 148.211 | 149.011 | 147.411 | ||
2652 | 2023.11.28 05:00 | sell | 886 | 0.10 | 148.183 | 0.000 | 0.000 | ||
2653 | 2023.11.28 05:00 | modify | 886 | 0.10 | 148.183 | 148.983 | 147.383 | ||
2654 | 2023.11.28 06:00 | sell | 887 | 0.10 | 148.285 | 0.000 | 0.000 | ||
2655 | 2023.11.28 06:00 | modify | 887 | 0.10 | 148.285 | 149.085 | 147.485 | ||
2656 | 2023.11.28 07:00 | sell | 888 | 0.10 | 148.356 | 0.000 | 0.000 | ||
2657 | 2023.11.28 07:00 | modify | 888 | 0.10 | 148.356 | 149.156 | 147.556 | ||
2658 | 2023.11.28 09:00 | buy | 889 | 0.10 | 148.719 | 0.000 | 0.000 | ||
2659 | 2023.11.28 09:00 | modify | 889 | 0.10 | 148.719 | 147.919 | 149.519 | ||
2660 | 2023.11.28 11:00 | buy | 890 | 0.10 | 148.639 | 0.000 | 0.000 | ||
2661 | 2023.11.28 11:00 | modify | 890 | 0.10 | 148.639 | 147.839 | 149.439 | ||
2662 | 2023.11.28 16:00 | s/l | 889 | 0.10 | 147.919 | 147.919 | 149.519 | -54.10 | 16450.13 |
2663 | 2023.11.28 16:00 | s/l | 890 | 0.10 | 147.839 | 147.839 | 149.439 | -54.10 | 16396.03 |
2664 | 2023.11.28 17:00 | t/p | 887 | 0.10 | 147.485 | 149.085 | 147.485 | 54.26 | 16450.29 |
2665 | 2023.11.28 17:00 | t/p | 888 | 0.10 | 147.556 | 149.156 | 147.556 | 54.25 | 16504.54 |
2666 | 2023.11.28 18:00 | t/p | 883 | 0.10 | 147.400 | 149.000 | 147.400 | 54.21 | 16558.75 |
2667 | 2023.11.28 18:00 | t/p | 885 | 0.10 | 147.411 | 149.011 | 147.411 | 54.20 | 16612.95 |
2668 | 2023.11.28 18:00 | t/p | 886 | 0.10 | 147.383 | 148.983 | 147.383 | 54.21 | 16667.16 |
2669 | 2023.11.29 00:00 | t/p | 882 | 0.10 | 147.341 | 148.941 | 147.341 | 52.38 | 16719.54 |
2670 | 2023.11.29 00:00 | t/p | 884 | 0.10 | 147.269 | 148.869 | 147.269 | 52.37 | 16771.91 |
2671 | 2023.11.29 01:00 | sell | 891 | 0.10 | 146.797 | 0.000 | 0.000 | ||
2672 | 2023.11.29 01:00 | modify | 891 | 0.10 | 146.797 | 147.597 | 145.997 | ||
2673 | 2023.11.29 02:00 | sell | 892 | 0.10 | 146.898 | 0.000 | 0.000 | ||
2674 | 2023.11.29 02:00 | modify | 892 | 0.10 | 146.898 | 147.698 | 146.098 | ||
2675 | 2023.11.29 03:00 | sell | 893 | 0.10 | 147.034 | 0.000 | 0.000 | ||
2676 | 2023.11.29 03:00 | modify | 893 | 0.10 | 147.034 | 147.834 | 146.234 | ||
2677 | 2023.11.29 04:00 | sell | 894 | 0.10 | 147.289 | 0.000 | 0.000 | ||
2678 | 2023.11.29 04:00 | modify | 894 | 0.10 | 147.289 | 148.089 | 146.489 | ||
2679 | 2023.11.29 05:00 | sell | 895 | 0.10 | 147.091 | 0.000 | 0.000 | ||
2680 | 2023.11.29 05:00 | modify | 895 | 0.10 | 147.091 | 147.891 | 146.291 | ||
2681 | 2023.11.29 06:00 | sell | 896 | 0.10 | 147.142 | 0.000 | 0.000 | ||
2682 | 2023.11.29 06:00 | modify | 896 | 0.10 | 147.142 | 147.942 | 146.342 | ||
2683 | 2023.11.29 10:00 | s/l | 891 | 0.10 | 147.597 | 147.597 | 145.997 | -54.20 | 16717.71 |
2684 | 2023.11.29 10:00 | buy | 897 | 0.10 | 147.596 | 0.000 | 0.000 | ||
2685 | 2023.11.29 10:00 | modify | 897 | 0.10 | 147.596 | 146.796 | 148.396 | ||
2686 | 2023.11.29 11:00 | s/l | 892 | 0.10 | 147.698 | 147.698 | 146.098 | -54.13 | 16663.58 |
2687 | 2023.11.29 11:00 | s/l | 893 | 0.10 | 147.834 | 147.834 | 146.234 | -54.13 | 16609.45 |
2688 | 2023.11.29 11:00 | buy | 898 | 0.10 | 147.807 | 0.000 | 0.000 | ||
2689 | 2023.11.29 11:00 | modify | 898 | 0.10 | 147.807 | 147.007 | 148.607 | ||
2690 | 2023.11.30 00:00 | s/l | 898 | 0.10 | 147.007 | 147.007 | 148.607 | -52.31 | 16557.14 |
2691 | 2023.11.30 01:00 | sell | 899 | 0.10 | 146.973 | 0.000 | 0.000 | ||
2692 | 2023.11.30 01:00 | modify | 899 | 0.10 | 146.973 | 147.773 | 146.173 | ||
2693 | 2023.11.30 02:00 | sell | 900 | 0.10 | 147.034 | 0.000 | 0.000 | ||
2694 | 2023.11.30 02:00 | modify | 900 | 0.10 | 147.034 | 147.834 | 146.234 | ||
2695 | 2023.11.30 03:00 | sell | 901 | 0.10 | 147.009 | 0.000 | 0.000 | ||
2696 | 2023.11.30 03:00 | modify | 901 | 0.10 | 147.009 | 147.809 | 146.209 | ||
2697 | 2023.11.30 04:00 | buy | 902 | 0.10 | 147.120 | 0.000 | 0.000 | ||
2698 | 2023.11.30 04:00 | modify | 902 | 0.10 | 147.120 | 146.720 | 148.320 | ||
2699 | 2023.11.30 05:00 | buy | 903 | 0.10 | 147.073 | 0.000 | 0.000 | ||
2700 | 2023.11.30 05:00 | modify | 903 | 0.10 | 147.073 | 146.673 | 148.273 | ||
2701 | 2023.11.30 06:00 | buy | 904 | 0.10 | 147.059 | 0.000 | 0.000 | ||
2702 | 2023.11.30 06:00 | modify | 904 | 0.10 | 147.059 | 146.659 | 148.259 | ||
2703 | 2023.11.30 07:00 | buy | 905 | 0.10 | 146.989 | 0.000 | 0.000 | ||
2704 | 2023.11.30 07:00 | modify | 905 | 0.10 | 146.989 | 146.589 | 148.189 | ||
2705 | 2023.11.30 10:00 | buy | 906 | 0.10 | 147.446 | 0.000 | 0.000 | ||
2706 | 2023.11.30 10:00 | modify | 906 | 0.10 | 147.446 | 146.646 | 148.246 | ||
2707 | 2023.11.30 11:00 | buy | 907 | 0.10 | 147.598 | 0.000 | 0.000 | ||
2708 | 2023.11.30 11:00 | modify | 907 | 0.10 | 147.598 | 146.798 | 148.398 | ||
2709 | 2023.11.30 12:00 | s/l | 899 | 0.10 | 147.773 | 147.773 | 146.173 | -54.15 | 16502.99 |
2710 | 2023.11.30 14:00 | s/l | 895 | 0.10 | 147.891 | 147.891 | 146.291 | -60.12 | 16442.86 |
2711 | 2023.11.30 14:00 | s/l | 900 | 0.10 | 147.834 | 147.834 | 146.234 | -54.08 | 16388.78 |
2712 | 2023.11.30 14:00 | s/l | 901 | 0.10 | 147.809 | 147.809 | 146.209 | -54.08 | 16334.70 |
2713 | 2023.11.30 15:00 | s/l | 894 | 0.10 | 148.089 | 148.089 | 146.489 | -59.94 | 16274.76 |
2714 | 2023.11.30 15:00 | s/l | 896 | 0.10 | 147.942 | 147.942 | 146.342 | -59.94 | 16214.82 |
2715 | 2023.11.30 15:00 | t/p | 897 | 0.10 | 148.396 | 146.796 | 148.396 | 56.01 | 16270.83 |
2716 | 2023.11.30 15:00 | t/p | 902 | 0.10 | 148.320 | 146.720 | 148.320 | 80.88 | 16351.71 |
2717 | 2023.11.30 15:00 | t/p | 903 | 0.10 | 148.273 | 146.673 | 148.273 | 80.88 | 16432.59 |
2718 | 2023.11.30 15:00 | t/p | 904 | 0.10 | 148.259 | 146.659 | 148.259 | 80.88 | 16513.47 |
2719 | 2023.11.30 15:00 | t/p | 905 | 0.10 | 148.189 | 146.589 | 148.189 | 80.88 | 16594.35 |
2720 | 2023.11.30 15:00 | t/p | 906 | 0.10 | 148.246 | 146.646 | 148.246 | 53.92 | 16648.27 |
2721 | 2023.11.30 15:00 | t/p | 907 | 0.10 | 148.398 | 146.798 | 148.398 | 53.92 | 16702.19 |
2722 | 2023.12.01 02:00 | sell | 908 | 0.10 | 147.711 | 0.000 | 0.000 | ||
2723 | 2023.12.01 02:00 | modify | 908 | 0.10 | 147.711 | 148.511 | 146.911 | ||
2724 | 2023.12.01 07:00 | buy | 909 | 0.10 | 148.224 | 0.000 | 0.000 | ||
2725 | 2023.12.01 07:00 | modify | 909 | 0.10 | 148.224 | 147.424 | 149.024 | ||
2726 | 2023.12.01 08:00 | buy | 910 | 0.10 | 148.331 | 0.000 | 0.000 | ||
2727 | 2023.12.01 08:00 | modify | 910 | 0.10 | 148.331 | 147.531 | 149.131 | ||
2728 | 2023.12.01 10:00 | sell | 911 | 0.10 | 147.856 | 0.000 | 0.000 | ||
2729 | 2023.12.01 10:00 | modify | 911 | 0.10 | 147.856 | 148.656 | 147.056 | ||
2730 | 2023.12.01 11:00 | sell | 912 | 0.10 | 147.979 | 0.000 | 0.000 | ||
2731 | 2023.12.01 11:00 | modify | 912 | 0.10 | 147.979 | 148.779 | 147.179 | ||
2732 | 2023.12.01 16:00 | s/l | 909 | 0.10 | 147.424 | 147.424 | 149.024 | -54.20 | 16647.99 |
2733 | 2023.12.01 16:00 | s/l | 910 | 0.10 | 147.531 | 147.531 | 149.131 | -54.20 | 16593.79 |
2734 | 2023.12.01 17:00 | t/p | 908 | 0.10 | 146.911 | 148.511 | 146.911 | 54.41 | 16648.20 |
2735 | 2023.12.01 17:00 | t/p | 911 | 0.10 | 147.056 | 148.656 | 147.056 | 54.41 | 16702.61 |
2736 | 2023.12.01 17:00 | t/p | 912 | 0.10 | 147.179 | 148.779 | 147.179 | 54.41 | 16757.02 |
2737 | 2023.12.04 01:00 | sell | 913 | 0.10 | 146.500 | 0.000 | 0.000 | ||
2738 | 2023.12.04 01:00 | modify | 913 | 0.10 | 146.500 | 147.300 | 145.700 | ||
2739 | 2023.12.04 02:00 | sell | 914 | 0.10 | 146.643 | 0.000 | 0.000 | ||
2740 | 2023.12.04 02:00 | modify | 914 | 0.10 | 146.643 | 147.443 | 145.843 | ||
2741 | 2023.12.04 03:00 | sell | 915 | 0.10 | 146.581 | 0.000 | 0.000 | ||
2742 | 2023.12.04 03:00 | modify | 915 | 0.10 | 146.581 | 147.381 | 145.781 | ||
2743 | 2023.12.04 04:00 | sell | 916 | 0.10 | 146.732 | 0.000 | 0.000 | ||
2744 | 2023.12.04 04:00 | modify | 916 | 0.10 | 146.732 | 147.532 | 145.932 | ||
2745 | 2023.12.04 11:00 | sell | 917 | 0.10 | 146.562 | 0.000 | 0.000 | ||
2746 | 2023.12.04 11:00 | modify | 917 | 0.10 | 146.562 | 147.362 | 145.762 | ||
2747 | 2023.12.04 19:00 | s/l | 913 | 0.10 | 147.300 | 147.300 | 145.700 | -54.26 | 16702.76 |
2748 | 2023.12.04 19:00 | s/l | 914 | 0.10 | 147.443 | 147.443 | 145.843 | -54.26 | 16648.50 |
2749 | 2023.12.04 19:00 | s/l | 915 | 0.10 | 147.381 | 147.381 | 145.781 | -54.27 | 16594.23 |
2750 | 2023.12.04 19:00 | s/l | 917 | 0.10 | 147.362 | 147.362 | 145.762 | -54.27 | 16539.96 |
2751 | 2023.12.05 07:00 | sell | 918 | 0.10 | 146.912 | 0.000 | 0.000 | ||
2752 | 2023.12.05 07:00 | modify | 918 | 0.10 | 146.912 | 147.712 | 146.112 | ||
2753 | 2023.12.05 08:00 | sell | 919 | 0.10 | 146.835 | 0.000 | 0.000 | ||
2754 | 2023.12.05 08:00 | modify | 919 | 0.10 | 146.835 | 147.635 | 146.035 | ||
2755 | 2023.12.05 09:00 | sell | 920 | 0.10 | 147.019 | 0.000 | 0.000 | ||
2756 | 2023.12.05 09:00 | modify | 920 | 0.10 | 147.019 | 147.819 | 146.219 | ||
2757 | 2023.12.05 10:00 | sell | 921 | 0.10 | 147.059 | 0.000 | 0.000 | ||
2758 | 2023.12.05 10:00 | modify | 921 | 0.10 | 147.059 | 147.859 | 146.259 | ||
2759 | 2023.12.05 11:00 | sell | 922 | 0.10 | 147.060 | 0.000 | 0.000 | ||
2760 | 2023.12.05 11:00 | modify | 922 | 0.10 | 147.060 | 147.860 | 146.260 | ||
2761 | 2023.12.06 01:00 | buy | 923 | 0.10 | 147.253 | 0.000 | 0.000 | ||
2762 | 2023.12.06 01:00 | modify | 923 | 0.10 | 147.253 | 146.453 | 148.053 | ||
2763 | 2023.12.06 03:00 | buy | 924 | 0.10 | 147.373 | 0.000 | 0.000 | ||
2764 | 2023.12.06 03:00 | modify | 924 | 0.10 | 147.373 | 146.573 | 148.173 | ||
2765 | 2023.12.06 04:00 | buy | 925 | 0.10 | 147.303 | 0.000 | 0.000 | ||
2766 | 2023.12.06 04:00 | modify | 925 | 0.10 | 147.303 | 146.503 | 148.103 | ||
2767 | 2023.12.06 05:00 | buy | 926 | 0.10 | 147.305 | 0.000 | 0.000 | ||
2768 | 2023.12.06 05:00 | modify | 926 | 0.10 | 147.305 | 146.505 | 148.105 | ||
2769 | 2023.12.06 06:00 | buy | 927 | 0.10 | 147.204 | 0.000 | 0.000 | ||
2770 | 2023.12.06 06:00 | modify | 927 | 0.10 | 147.204 | 146.404 | 148.004 | ||
2771 | 2023.12.06 08:00 | sell | 928 | 0.10 | 146.968 | 0.000 | 0.000 | ||
2772 | 2023.12.06 08:00 | modify | 928 | 0.10 | 146.968 | 147.768 | 146.168 | ||
2773 | 2023.12.06 11:00 | buy | 929 | 0.10 | 147.388 | 0.000 | 0.000 | ||
2774 | 2023.12.06 11:00 | modify | 929 | 0.10 | 147.388 | 146.588 | 148.188 | ||
2775 | 2023.12.07 01:00 | sell | 930 | 0.10 | 147.096 | 0.000 | 0.000 | ||
2776 | 2023.12.07 01:00 | modify | 930 | 0.10 | 147.096 | 147.896 | 146.296 | ||
2777 | 2023.12.07 02:00 | sell | 931 | 0.10 | 146.887 | 0.000 | 0.000 | ||
2778 | 2023.12.07 02:00 | modify | 931 | 0.10 | 146.887 | 147.687 | 146.087 | ||
2779 | 2023.12.07 03:00 | sell | 932 | 0.10 | 146.858 | 0.000 | 0.000 | ||
2780 | 2023.12.07 03:00 | modify | 932 | 0.10 | 146.858 | 147.658 | 146.058 | ||
2781 | 2023.12.07 04:00 | sell | 933 | 0.10 | 146.859 | 0.000 | 0.000 | ||
2782 | 2023.12.07 04:00 | modify | 933 | 0.10 | 146.859 | 147.659 | 146.059 | ||
2783 | 2023.12.07 05:00 | sell | 934 | 0.10 | 146.728 | 0.000 | 0.000 | ||
2784 | 2023.12.07 05:00 | modify | 934 | 0.10 | 146.728 | 147.528 | 145.928 | ||
2785 | 2023.12.07 06:00 | s/l | 924 | 0.10 | 146.573 | 146.573 | 148.173 | -52.50 | 16487.46 |
2786 | 2023.12.07 06:00 | s/l | 929 | 0.10 | 146.588 | 146.588 | 148.188 | -52.50 | 16434.96 |
2787 | 2023.12.07 06:00 | close | 930 | 0.10 | 146.570 | 147.896 | 146.296 | 35.89 | 16470.85 |
2788 | 2023.12.07 06:00 | sell | 935 | 0.10 | 146.540 | 0.000 | 0.000 | ||
2789 | 2023.12.07 06:00 | modify | 935 | 0.10 | 146.540 | 147.340 | 145.740 | ||
2790 | 2023.12.07 07:00 | t/p | 920 | 0.10 | 146.219 | 147.819 | 146.219 | 46.63 | 16517.48 |
2791 | 2023.12.07 07:00 | t/p | 921 | 0.10 | 146.259 | 147.859 | 146.259 | 46.64 | 16564.12 |
2792 | 2023.12.07 07:00 | t/p | 922 | 0.10 | 146.260 | 147.860 | 146.260 | 46.64 | 16610.75 |
2793 | 2023.12.07 07:00 | s/l | 923 | 0.10 | 146.453 | 146.453 | 148.053 | -52.59 | 16558.16 |
2794 | 2023.12.07 07:00 | s/l | 925 | 0.10 | 146.503 | 146.503 | 148.103 | -52.60 | 16505.56 |
2795 | 2023.12.07 07:00 | s/l | 926 | 0.10 | 146.505 | 146.505 | 148.105 | -52.60 | 16452.96 |
2796 | 2023.12.07 07:00 | s/l | 927 | 0.10 | 146.404 | 146.404 | 148.004 | -52.59 | 16400.37 |
2797 | 2023.12.07 07:00 | sell | 936 | 0.10 | 146.292 | 0.000 | 0.000 | ||
2798 | 2023.12.07 07:00 | modify | 936 | 0.10 | 146.292 | 147.092 | 145.492 | ||
2799 | 2023.12.07 08:00 | t/p | 916 | 0.10 | 145.932 | 147.532 | 145.932 | 44.84 | 16445.21 |
2800 | 2023.12.07 08:00 | t/p | 918 | 0.10 | 146.112 | 147.712 | 146.112 | 46.85 | 16492.06 |
2801 | 2023.12.07 08:00 | t/p | 919 | 0.10 | 146.035 | 147.635 | 146.035 | 46.85 | 16538.91 |
2802 | 2023.12.07 08:00 | t/p | 928 | 0.10 | 146.168 | 147.768 | 146.168 | 48.86 | 16587.76 |
2803 | 2023.12.07 08:00 | t/p | 931 | 0.10 | 146.087 | 147.687 | 146.087 | 54.89 | 16642.65 |
2804 | 2023.12.07 08:00 | t/p | 932 | 0.10 | 146.058 | 147.658 | 146.058 | 54.89 | 16697.54 |
2805 | 2023.12.07 08:00 | t/p | 933 | 0.10 | 146.059 | 147.659 | 146.059 | 54.89 | 16752.43 |
2806 | 2023.12.07 08:00 | t/p | 934 | 0.10 | 145.928 | 147.528 | 145.928 | 54.89 | 16807.32 |
2807 | 2023.12.07 08:00 | t/p | 935 | 0.10 | 145.740 | 147.340 | 145.740 | 54.90 | 16862.22 |
2808 | 2023.12.07 08:00 | sell | 937 | 0.10 | 145.713 | 0.000 | 0.000 | ||
2809 | 2023.12.07 08:00 | modify | 937 | 0.10 | 145.713 | 146.513 | 144.913 | ||
2810 | 2023.12.07 09:00 | t/p | 936 | 0.10 | 145.492 | 147.092 | 145.492 | 55.00 | 16917.22 |
2811 | 2023.12.07 09:00 | sell | 938 | 0.10 | 145.402 | 0.000 | 0.000 | ||
2812 | 2023.12.07 09:00 | modify | 938 | 0.10 | 145.402 | 146.202 | 144.602 | ||
2813 | 2023.12.07 10:00 | t/p | 937 | 0.10 | 144.913 | 146.513 | 144.913 | 55.21 | 16972.43 |
2814 | 2023.12.07 10:00 | sell | 939 | 0.10 | 144.859 | 0.000 | 0.000 | ||
2815 | 2023.12.07 10:00 | modify | 939 | 0.10 | 144.859 | 145.659 | 144.059 | ||
2816 | 2023.12.07 11:00 | t/p | 938 | 0.10 | 144.602 | 146.202 | 144.602 | 55.21 | 17027.64 |
2817 | 2023.12.07 11:00 | sell | 940 | 0.10 | 144.853 | 0.000 | 0.000 | ||
2818 | 2023.12.07 11:00 | modify | 940 | 0.10 | 144.853 | 145.653 | 144.053 | ||
2819 | 2023.12.07 16:00 | t/p | 939 | 0.10 | 144.059 | 145.659 | 144.059 | 55.53 | 17083.17 |
2820 | 2023.12.07 16:00 | t/p | 940 | 0.10 | 144.053 | 145.653 | 144.053 | 55.53 | 17138.70 |
2821 | 2023.12.08 01:00 | sell | 941 | 0.10 | 143.217 | 0.000 | 0.000 | ||
2822 | 2023.12.08 01:00 | modify | 941 | 0.10 | 143.217 | 144.017 | 142.417 | ||
2823 | 2023.12.08 02:00 | sell | 942 | 0.10 | 143.372 | 0.000 | 0.000 | ||
2824 | 2023.12.08 02:00 | modify | 942 | 0.10 | 143.372 | 144.172 | 142.572 | ||
2825 | 2023.12.08 03:00 | sell | 943 | 0.10 | 143.444 | 0.000 | 0.000 | ||
2826 | 2023.12.08 03:00 | modify | 943 | 0.10 | 143.444 | 144.244 | 142.644 | ||
2827 | 2023.12.08 04:00 | s/l | 941 | 0.10 | 144.017 | 144.017 | 142.417 | -55.63 | 17083.07 |
2828 | 2023.12.08 04:00 | s/l | 942 | 0.10 | 144.172 | 144.172 | 142.572 | -55.63 | 17027.44 |
2829 | 2023.12.08 05:00 | sell | 944 | 0.10 | 143.716 | 0.000 | 0.000 | ||
2830 | 2023.12.08 05:00 | modify | 944 | 0.10 | 143.716 | 144.516 | 142.916 | ||
2831 | 2023.12.08 06:00 | sell | 945 | 0.10 | 143.930 | 0.000 | 0.000 | ||
2832 | 2023.12.08 06:00 | modify | 945 | 0.10 | 143.930 | 144.730 | 143.130 | ||
2833 | 2023.12.08 08:00 | s/l | 943 | 0.10 | 144.244 | 144.244 | 142.644 | -55.51 | 16971.93 |
2834 | 2023.12.08 08:00 | buy | 946 | 0.10 | 144.118 | 0.000 | 0.000 | ||
2835 | 2023.12.08 08:00 | modify | 946 | 0.10 | 144.118 | 143.318 | 144.918 | ||
2836 | 2023.12.08 10:00 | buy | 947 | 0.10 | 144.314 | 0.000 | 0.000 | ||
2837 | 2023.12.08 10:00 | modify | 947 | 0.10 | 144.314 | 143.514 | 145.114 | ||
2838 | 2023.12.08 11:00 | buy | 948 | 0.10 | 144.464 | 0.000 | 0.000 | ||
2839 | 2023.12.08 11:00 | modify | 948 | 0.10 | 144.464 | 143.664 | 145.264 | ||
2840 | 2023.12.08 12:00 | s/l | 944 | 0.10 | 144.516 | 144.516 | 142.916 | -55.37 | 16916.56 |
2841 | 2023.12.08 14:00 | s/l | 945 | 0.10 | 144.730 | 144.730 | 143.130 | -55.46 | 16861.10 |
2842 | 2023.12.08 14:00 | t/p | 946 | 0.10 | 144.918 | 143.318 | 144.918 | 55.48 | 16916.58 |
2843 | 2023.12.08 14:00 | t/p | 947 | 0.10 | 145.114 | 143.514 | 145.114 | 55.48 | 16972.06 |
2844 | 2023.12.11 01:00 | t/p | 948 | 0.10 | 145.264 | 143.664 | 145.264 | 55.74 | 17027.80 |
2845 | 2023.12.11 01:00 | buy | 949 | 0.10 | 145.372 | 0.000 | 0.000 | ||
2846 | 2023.12.11 01:00 | modify | 949 | 0.10 | 145.372 | 144.572 | 146.172 | ||
2847 | 2023.12.11 02:00 | buy | 950 | 0.10 | 145.478 | 0.000 | 0.000 | ||
2848 | 2023.12.11 02:00 | modify | 950 | 0.10 | 145.478 | 144.678 | 146.278 | ||
2849 | 2023.12.11 03:00 | buy | 951 | 0.10 | 145.438 | 0.000 | 0.000 | ||
2850 | 2023.12.11 03:00 | modify | 951 | 0.10 | 145.438 | 144.638 | 146.238 | ||
2851 | 2023.12.11 04:00 | buy | 952 | 0.10 | 145.451 | 0.000 | 0.000 | ||
2852 | 2023.12.11 04:00 | modify | 952 | 0.10 | 145.451 | 144.651 | 146.251 | ||
2853 | 2023.12.11 05:00 | buy | 953 | 0.10 | 145.635 | 0.000 | 0.000 | ||
2854 | 2023.12.11 05:00 | modify | 953 | 0.10 | 145.635 | 144.835 | 146.435 | ||
2855 | 2023.12.11 06:00 | buy | 954 | 0.10 | 145.591 | 0.000 | 0.000 | ||
2856 | 2023.12.11 06:00 | modify | 954 | 0.10 | 145.591 | 144.791 | 146.391 | ||
2857 | 2023.12.11 07:00 | buy | 955 | 0.10 | 145.485 | 0.000 | 0.000 | ||
2858 | 2023.12.11 07:00 | modify | 955 | 0.10 | 145.485 | 144.685 | 146.285 | ||
2859 | 2023.12.11 08:00 | t/p | 949 | 0.10 | 146.172 | 144.572 | 146.172 | 54.66 | 17082.46 |
2860 | 2023.12.11 08:00 | t/p | 950 | 0.10 | 146.278 | 144.678 | 146.278 | 54.65 | 17137.11 |
2861 | 2023.12.11 08:00 | t/p | 951 | 0.10 | 146.238 | 144.638 | 146.238 | 54.66 | 17191.77 |
2862 | 2023.12.11 08:00 | t/p | 952 | 0.10 | 146.251 | 144.651 | 146.251 | 54.65 | 17246.42 |
2863 | 2023.12.11 08:00 | t/p | 953 | 0.10 | 146.435 | 144.835 | 146.435 | 54.65 | 17301.07 |
2864 | 2023.12.11 08:00 | t/p | 954 | 0.10 | 146.391 | 144.791 | 146.391 | 54.65 | 17355.72 |
2865 | 2023.12.11 08:00 | t/p | 955 | 0.10 | 146.285 | 144.685 | 146.285 | 54.66 | 17410.38 |
2866 | 2023.12.11 08:00 | buy | 956 | 0.10 | 146.408 | 0.000 | 0.000 | ||
2867 | 2023.12.11 08:00 | modify | 956 | 0.10 | 146.408 | 145.608 | 147.208 | ||
2868 | 2023.12.11 09:00 | buy | 957 | 0.10 | 146.261 | 0.000 | 0.000 | ||
2869 | 2023.12.11 09:00 | modify | 957 | 0.10 | 146.261 | 145.461 | 147.061 | ||
2870 | 2023.12.11 10:00 | buy | 958 | 0.10 | 146.216 | 0.000 | 0.000 | ||
2871 | 2023.12.11 10:00 | modify | 958 | 0.10 | 146.216 | 145.416 | 147.016 | ||
2872 | 2023.12.11 11:00 | buy | 959 | 0.10 | 146.268 | 0.000 | 0.000 | ||
2873 | 2023.12.11 11:00 | modify | 959 | 0.10 | 146.268 | 145.468 | 147.068 | ||
2874 | 2023.12.12 01:00 | sell | 960 | 0.10 | 145.792 | 0.000 | 0.000 | ||
2875 | 2023.12.12 01:00 | modify | 960 | 0.10 | 145.792 | 146.592 | 144.992 | ||
2876 | 2023.12.12 02:00 | s/l | 956 | 0.10 | 145.608 | 145.608 | 147.208 | -54.19 | 17356.19 |
2877 | 2023.12.12 02:00 | sell | 961 | 0.10 | 145.735 | 0.000 | 0.000 | ||
2878 | 2023.12.12 02:00 | modify | 961 | 0.10 | 145.735 | 146.535 | 144.935 | ||
2879 | 2023.12.12 03:00 | sell | 962 | 0.10 | 145.819 | 0.000 | 0.000 | ||
2880 | 2023.12.12 03:00 | modify | 962 | 0.10 | 145.819 | 146.619 | 145.019 | ||
2881 | 2023.12.12 04:00 | sell | 963 | 0.10 | 145.598 | 0.000 | 0.000 | ||
2882 | 2023.12.12 04:00 | modify | 963 | 0.10 | 145.598 | 146.398 | 144.798 | ||
2883 | 2023.12.12 05:00 | sell | 964 | 0.10 | 145.533 | 0.000 | 0.000 | ||
2884 | 2023.12.12 05:00 | modify | 964 | 0.10 | 145.533 | 146.333 | 144.733 | ||
2885 | 2023.12.12 06:00 | s/l | 957 | 0.10 | 145.461 | 145.461 | 147.061 | -54.34 | 17301.84 |
2886 | 2023.12.12 06:00 | s/l | 958 | 0.10 | 145.416 | 145.416 | 147.016 | -54.33 | 17247.51 |
2887 | 2023.12.12 06:00 | s/l | 959 | 0.10 | 145.468 | 145.468 | 147.068 | -54.33 | 17193.18 |
2888 | 2023.12.12 06:00 | sell | 965 | 0.10 | 145.374 | 0.000 | 0.000 | ||
2889 | 2023.12.12 06:00 | modify | 965 | 0.10 | 145.374 | 146.174 | 144.574 | ||
2890 | 2023.12.12 07:00 | sell | 966 | 0.10 | 145.380 | 0.000 | 0.000 | ||
2891 | 2023.12.12 07:00 | modify | 966 | 0.10 | 145.380 | 146.180 | 144.580 | ||
2892 | 2023.12.12 08:00 | sell | 967 | 0.10 | 145.440 | 0.000 | 0.000 | ||
2893 | 2023.12.12 08:00 | modify | 967 | 0.10 | 145.440 | 146.240 | 144.640 | ||
2894 | 2023.12.12 09:00 | sell | 968 | 0.10 | 145.561 | 0.000 | 0.000 | ||
2895 | 2023.12.12 09:00 | modify | 968 | 0.10 | 145.561 | 146.361 | 144.761 | ||
2896 | 2023.12.12 10:00 | sell | 969 | 0.10 | 145.410 | 0.000 | 0.000 | ||
2897 | 2023.12.12 10:00 | modify | 969 | 0.10 | 145.410 | 146.210 | 144.610 | ||
2898 | 2023.12.12 11:00 | sell | 970 | 0.10 | 145.288 | 0.000 | 0.000 | ||
2899 | 2023.12.12 11:00 | modify | 970 | 0.10 | 145.288 | 146.088 | 144.488 | ||
2900 | 2023.12.12 14:00 | t/p | 960 | 0.10 | 144.992 | 146.592 | 144.992 | 54.91 | 17248.09 |
2901 | 2023.12.12 14:00 | t/p | 961 | 0.10 | 144.935 | 146.535 | 144.935 | 54.92 | 17303.01 |
2902 | 2023.12.12 14:00 | t/p | 962 | 0.10 | 145.019 | 146.619 | 145.019 | 54.92 | 17357.93 |
2903 | 2023.12.12 14:00 | t/p | 963 | 0.10 | 144.798 | 146.398 | 144.798 | 54.92 | 17412.85 |
2904 | 2023.12.12 14:00 | t/p | 968 | 0.10 | 144.761 | 146.361 | 144.761 | 54.92 | 17467.77 |
2905 | 2023.12.13 02:00 | sell | 971 | 0.10 | 145.382 | 0.000 | 0.000 | ||
2906 | 2023.12.13 02:00 | modify | 971 | 0.10 | 145.382 | 146.182 | 144.582 | ||
2907 | 2023.12.13 04:00 | buy | 972 | 0.10 | 145.651 | 0.000 | 0.000 | ||
2908 | 2023.12.13 04:00 | modify | 972 | 0.10 | 145.651 | 144.851 | 146.451 | ||
2909 | 2023.12.13 05:00 | buy | 973 | 0.10 | 145.715 | 0.000 | 0.000 | ||
2910 | 2023.12.13 05:00 | modify | 973 | 0.10 | 145.715 | 144.915 | 146.515 | ||
2911 | 2023.12.13 06:00 | buy | 974 | 0.10 | 145.593 | 0.000 | 0.000 | ||
2912 | 2023.12.13 06:00 | modify | 974 | 0.10 | 145.593 | 144.793 | 146.393 | ||
2913 | 2023.12.13 07:00 | buy | 975 | 0.10 | 145.900 | 0.000 | 0.000 | ||
2914 | 2023.12.13 07:00 | modify | 975 | 0.10 | 145.900 | 145.100 | 146.700 | ||
2915 | 2023.12.13 08:00 | buy | 976 | 0.10 | 145.842 | 0.000 | 0.000 | ||
2916 | 2023.12.13 08:00 | modify | 976 | 0.10 | 145.842 | 145.042 | 146.642 | ||
2917 | 2023.12.13 09:00 | buy | 977 | 0.10 | 145.875 | 0.000 | 0.000 | ||
2918 | 2023.12.13 09:00 | modify | 977 | 0.10 | 145.875 | 145.075 | 146.675 | ||
2919 | 2023.12.13 10:00 | buy | 978 | 0.10 | 145.867 | 0.000 | 0.000 | ||
2920 | 2023.12.13 10:00 | modify | 978 | 0.10 | 145.867 | 145.067 | 146.667 | ||
2921 | 2023.12.13 11:00 | buy | 979 | 0.10 | 145.672 | 0.000 | 0.000 | ||
2922 | 2023.12.13 11:00 | modify | 979 | 0.10 | 145.672 | 144.872 | 146.472 | ||
2923 | 2023.12.13 15:00 | s/l | 975 | 0.10 | 145.100 | 145.100 | 146.700 | -55.08 | 17412.69 |
2924 | 2023.12.13 15:00 | s/l | 976 | 0.10 | 145.042 | 145.042 | 146.642 | -55.08 | 17357.61 |
2925 | 2023.12.13 15:00 | s/l | 977 | 0.10 | 145.075 | 145.075 | 146.675 | -55.08 | 17302.53 |
2926 | 2023.12.13 15:00 | s/l | 978 | 0.10 | 145.067 | 145.067 | 146.667 | -55.08 | 17247.45 |
2927 | 2023.12.13 20:00 | t/p | 964 | 0.10 | 144.733 | 146.333 | 144.733 | 53.87 | 17301.32 |
2928 | 2023.12.13 20:00 | t/p | 965 | 0.10 | 144.574 | 146.174 | 144.574 | 53.86 | 17355.18 |
2929 | 2023.12.13 20:00 | t/p | 966 | 0.10 | 144.580 | 146.180 | 144.580 | 53.87 | 17409.05 |
2930 | 2023.12.13 20:00 | t/p | 967 | 0.10 | 144.640 | 146.240 | 144.640 | 53.86 | 17462.91 |
2931 | 2023.12.13 20:00 | t/p | 969 | 0.10 | 144.610 | 146.210 | 144.610 | 53.87 | 17516.77 |
2932 | 2023.12.13 20:00 | t/p | 970 | 0.10 | 144.488 | 146.088 | 144.488 | 53.87 | 17570.64 |
2933 | 2023.12.13 20:00 | t/p | 971 | 0.10 | 144.582 | 146.182 | 144.582 | 55.88 | 17626.52 |
2934 | 2023.12.13 20:00 | s/l | 972 | 0.10 | 144.851 | 144.851 | 146.451 | -55.89 | 17570.63 |
2935 | 2023.12.13 20:00 | s/l | 973 | 0.10 | 144.915 | 144.915 | 146.515 | -55.88 | 17514.75 |
2936 | 2023.12.13 20:00 | s/l | 974 | 0.10 | 144.793 | 144.793 | 146.393 | -55.89 | 17458.86 |
2937 | 2023.12.13 20:00 | s/l | 979 | 0.10 | 144.872 | 144.872 | 146.472 | -55.89 | 17402.97 |
2938 | 2023.12.14 01:00 | sell | 980 | 0.10 | 142.210 | 0.000 | 0.000 | ||
2939 | 2023.12.14 01:00 | modify | 980 | 0.10 | 142.210 | 143.010 | 141.410 | ||
2940 | 2023.12.14 02:00 | sell | 981 | 0.10 | 142.318 | 0.000 | 0.000 | ||
2941 | 2023.12.14 02:00 | modify | 981 | 0.10 | 142.318 | 143.118 | 141.518 | ||
2942 | 2023.12.14 03:00 | sell | 982 | 0.10 | 141.930 | 0.000 | 0.000 | ||
2943 | 2023.12.14 03:00 | modify | 982 | 0.10 | 141.930 | 142.730 | 141.130 | ||
2944 | 2023.12.14 04:00 | t/p | 980 | 0.10 | 141.410 | 143.010 | 141.410 | 56.57 | 17459.54 |
2945 | 2023.12.14 04:00 | t/p | 981 | 0.10 | 141.518 | 143.118 | 141.518 | 56.56 | 17516.10 |
2946 | 2023.12.14 04:00 | t/p | 982 | 0.10 | 141.130 | 142.730 | 141.130 | 56.56 | 17572.66 |
2947 | 2023.12.14 04:00 | sell | 983 | 0.10 | 141.404 | 0.000 | 0.000 | ||
2948 | 2023.12.14 04:00 | modify | 983 | 0.10 | 141.404 | 142.204 | 140.604 | ||
2949 | 2023.12.14 05:00 | sell | 984 | 0.10 | 141.716 | 0.000 | 0.000 | ||
2950 | 2023.12.14 05:00 | modify | 984 | 0.10 | 141.716 | 142.516 | 140.916 | ||
2951 | 2023.12.14 06:00 | sell | 985 | 0.10 | 141.414 | 0.000 | 0.000 | ||
2952 | 2023.12.14 06:00 | modify | 985 | 0.10 | 141.414 | 142.214 | 140.614 | ||
2953 | 2023.12.14 07:00 | sell | 986 | 0.10 | 141.568 | 0.000 | 0.000 | ||
2954 | 2023.12.14 07:00 | modify | 986 | 0.10 | 141.568 | 142.368 | 140.768 | ||
2955 | 2023.12.14 08:00 | s/l | 983 | 0.10 | 142.204 | 142.204 | 140.604 | -56.33 | 17516.33 |
2956 | 2023.12.14 08:00 | sell | 987 | 0.10 | 142.010 | 0.000 | 0.000 | ||
2957 | 2023.12.14 08:00 | modify | 987 | 0.10 | 142.010 | 142.810 | 141.210 | ||
2958 | 2023.12.14 09:00 | sell | 988 | 0.10 | 141.859 | 0.000 | 0.000 | ||
2959 | 2023.12.14 09:00 | modify | 988 | 0.10 | 141.859 | 142.659 | 141.059 | ||
2960 | 2023.12.14 10:00 | sell | 989 | 0.10 | 141.483 | 0.000 | 0.000 | ||
2961 | 2023.12.14 10:00 | modify | 989 | 0.10 | 141.483 | 142.283 | 140.683 | ||
2962 | 2023.12.14 14:00 | s/l | 985 | 0.10 | 142.214 | 142.214 | 140.614 | -56.38 | 17459.95 |
2963 | 2023.12.14 14:00 | s/l | 989 | 0.10 | 142.283 | 142.283 | 140.683 | -56.38 | 17403.57 |
2964 | 2023.12.15 01:00 | s/l | 986 | 0.10 | 142.368 | 142.368 | 140.768 | -58.24 | 17345.33 |
2965 | 2023.12.15 01:00 | buy | 990 | 0.10 | 142.272 | 0.000 | 0.000 | ||
2966 | 2023.12.15 01:00 | modify | 990 | 0.10 | 142.272 | 141.472 | 143.072 | ||
2967 | 2023.12.15 02:00 | buy | 991 | 0.10 | 142.379 | 0.000 | 0.000 | ||
2968 | 2023.12.15 02:00 | modify | 991 | 0.10 | 142.379 | 141.579 | 143.179 | ||
2969 | 2023.12.15 03:00 | buy | 992 | 0.10 | 142.076 | 0.000 | 0.000 | ||
2970 | 2023.12.15 03:00 | modify | 992 | 0.10 | 142.076 | 141.276 | 142.876 | ||
2971 | 2023.12.15 04:00 | buy | 993 | 0.10 | 141.929 | 0.000 | 0.000 | ||
2972 | 2023.12.15 04:00 | modify | 993 | 0.10 | 141.929 | 141.129 | 142.729 | ||
2973 | 2023.12.15 05:00 | sell | 994 | 0.10 | 141.719 | 0.000 | 0.000 | ||
2974 | 2023.12.15 05:00 | modify | 994 | 0.10 | 141.719 | 142.519 | 140.919 | ||
2975 | 2023.12.15 06:00 | s/l | 991 | 0.10 | 141.579 | 141.579 | 143.179 | -56.39 | 17288.94 |
2976 | 2023.12.15 09:00 | sell | 995 | 0.10 | 141.711 | 0.000 | 0.000 | ||
2977 | 2023.12.15 09:00 | modify | 995 | 0.10 | 141.711 | 142.511 | 140.911 | ||
2978 | 2023.12.15 10:00 | sell | 996 | 0.10 | 141.775 | 0.000 | 0.000 | ||
2979 | 2023.12.15 10:00 | modify | 996 | 0.10 | 141.775 | 142.575 | 140.975 | ||
2980 | 2023.12.15 11:00 | s/l | 990 | 0.10 | 141.472 | 141.472 | 143.072 | -56.46 | 17232.48 |
2981 | 2023.12.15 11:00 | sell | 997 | 0.10 | 141.691 | 0.000 | 0.000 | ||
2982 | 2023.12.15 11:00 | modify | 997 | 0.10 | 141.691 | 142.491 | 140.891 | ||
2983 | 2023.12.18 01:00 | buy | 998 | 0.10 | 142.121 | 0.000 | 0.000 | ||
2984 | 2023.12.18 01:00 | modify | 998 | 0.10 | 142.121 | 141.321 | 142.921 | ||
2985 | 2023.12.18 02:00 | buy | 999 | 0.10 | 142.282 | 0.000 | 0.000 | ||
2986 | 2023.12.18 02:00 | modify | 999 | 0.10 | 142.282 | 141.482 | 143.082 | ||
2987 | 2023.12.18 03:00 | buy | 1000 | 0.10 | 142.307 | 0.000 | 0.000 | ||
2988 | 2023.12.18 03:00 | modify | 1000 | 0.10 | 142.307 | 141.507 | 143.107 | ||
2989 | 2023.12.18 05:00 | buy | 1001 | 0.10 | 142.189 | 0.000 | 0.000 | ||
2990 | 2023.12.18 05:00 | modify | 1001 | 0.10 | 142.189 | 141.389 | 142.989 | ||
2991 | 2023.12.18 06:00 | buy | 1002 | 0.10 | 142.230 | 0.000 | 0.000 | ||
2992 | 2023.12.18 06:00 | modify | 1002 | 0.10 | 142.230 | 141.430 | 143.030 | ||
2993 | 2023.12.18 08:00 | buy | 1003 | 0.10 | 142.412 | 0.000 | 0.000 | ||
2994 | 2023.12.18 08:00 | modify | 1003 | 0.10 | 142.412 | 141.612 | 143.212 | ||
2995 | 2023.12.18 09:00 | s/l | 984 | 0.10 | 142.516 | 142.516 | 140.916 | -60.19 | 17172.29 |
2996 | 2023.12.18 09:00 | s/l | 994 | 0.10 | 142.519 | 142.519 | 140.919 | -58.18 | 17114.11 |
2997 | 2023.12.18 09:00 | s/l | 995 | 0.10 | 142.511 | 142.511 | 140.911 | -58.18 | 17055.93 |
2998 | 2023.12.18 09:00 | s/l | 997 | 0.10 | 142.491 | 142.491 | 140.891 | -58.19 | 16997.74 |
2999 | 2023.12.18 09:00 | buy | 1004 | 0.10 | 142.410 | 0.000 | 0.000 | ||
3000 | 2023.12.18 09:00 | modify | 1004 | 0.10 | 142.410 | 141.610 | 143.210 | ||
3001 | 2023.12.18 10:00 | buy | 1005 | 0.10 | 142.522 | 0.000 | 0.000 | ||
3002 | 2023.12.18 10:00 | modify | 1005 | 0.10 | 142.522 | 141.722 | 143.322 | ||
3003 | 2023.12.18 11:00 | s/l | 987 | 0.10 | 142.810 | 142.810 | 141.210 | -60.06 | 16937.68 |
3004 | 2023.12.18 11:00 | s/l | 988 | 0.10 | 142.659 | 142.659 | 141.059 | -60.07 | 16877.61 |
3005 | 2023.12.18 11:00 | t/p | 993 | 0.10 | 142.729 | 141.129 | 142.729 | 56.75 | 16934.36 |
3006 | 2023.12.18 11:00 | s/l | 996 | 0.10 | 142.575 | 142.575 | 140.975 | -58.05 | 16876.31 |
3007 | 2023.12.18 11:00 | buy | 1006 | 0.10 | 142.751 | 0.000 | 0.000 | ||
3008 | 2023.12.18 11:00 | modify | 1006 | 0.10 | 142.751 | 141.951 | 143.551 | ||
3009 | 2023.12.18 13:00 | t/p | 992 | 0.10 | 142.876 | 141.276 | 142.876 | 56.72 | 16933.02 |
3010 | 2023.12.18 15:00 | t/p | 998 | 0.10 | 142.921 | 141.321 | 142.921 | 55.96 | 16988.98 |
3011 | 2023.12.18 15:00 | t/p | 1001 | 0.10 | 142.989 | 141.389 | 142.989 | 55.96 | 17044.94 |
3012 | 2023.12.18 15:00 | t/p | 1002 | 0.10 | 143.030 | 141.430 | 143.030 | 55.96 | 17100.90 |
3013 | 2023.12.18 16:00 | t/p | 999 | 0.10 | 143.082 | 141.482 | 143.082 | 55.90 | 17156.80 |
3014 | 2023.12.18 16:00 | t/p | 1000 | 0.10 | 143.107 | 141.507 | 143.107 | 55.90 | 17212.70 |
3015 | 2023.12.19 01:00 | sell | 1007 | 0.10 | 142.538 | 0.000 | 0.000 | ||
3016 | 2023.12.19 01:00 | modify | 1007 | 0.10 | 142.538 | 143.338 | 141.738 | ||
3017 | 2023.12.19 02:00 | sell | 1008 | 0.10 | 142.549 | 0.000 | 0.000 | ||
3018 | 2023.12.19 02:00 | modify | 1008 | 0.10 | 142.549 | 143.349 | 141.749 | ||
3019 | 2023.12.19 03:00 | t/p | 1003 | 0.10 | 143.212 | 141.612 | 143.212 | 56.39 | 17269.09 |
3020 | 2023.12.19 03:00 | t/p | 1004 | 0.10 | 143.210 | 141.610 | 143.210 | 56.39 | 17325.48 |
3021 | 2023.12.19 03:00 | t/p | 1005 | 0.10 | 143.322 | 141.722 | 143.322 | 56.38 | 17381.85 |
3022 | 2023.12.19 03:00 | t/p | 1006 | 0.10 | 143.551 | 141.951 | 143.551 | 56.38 | 17438.23 |
3023 | 2023.12.19 03:00 | s/l | 1007 | 0.10 | 143.338 | 143.338 | 141.738 | -55.67 | 17382.56 |
3024 | 2023.12.19 03:00 | s/l | 1008 | 0.10 | 143.349 | 143.349 | 141.749 | -55.67 | 17326.89 |
3025 | 2023.12.19 03:00 | buy | 1009 | 0.10 | 143.693 | 0.000 | 0.000 | ||
3026 | 2023.12.19 03:00 | modify | 1009 | 0.10 | 143.693 | 142.893 | 144.493 | ||
3027 | 2023.12.19 04:00 | buy | 1010 | 0.10 | 143.547 | 0.000 | 0.000 | ||
3028 | 2023.12.19 04:00 | modify | 1010 | 0.10 | 143.547 | 142.747 | 144.347 | ||
3029 | 2023.12.19 05:00 | buy | 1011 | 0.10 | 143.453 | 0.000 | 0.000 | ||
3030 | 2023.12.19 05:00 | modify | 1011 | 0.10 | 143.453 | 142.653 | 144.253 | ||
3031 | 2023.12.19 06:00 | buy | 1012 | 0.10 | 143.529 | 0.000 | 0.000 | ||
3032 | 2023.12.19 06:00 | modify | 1012 | 0.10 | 143.529 | 142.729 | 144.329 | ||
3033 | 2023.12.19 07:00 | s/l | 1009 | 0.10 | 142.893 | 142.893 | 144.493 | -55.70 | 17271.19 |
3034 | 2023.12.19 07:00 | s/l | 1010 | 0.10 | 142.747 | 142.747 | 144.347 | -55.69 | 17215.50 |
3035 | 2023.12.19 07:00 | s/l | 1011 | 0.10 | 142.653 | 142.653 | 144.253 | -55.70 | 17159.80 |
3036 | 2023.12.19 07:00 | s/l | 1012 | 0.10 | 142.729 | 142.729 | 144.329 | -55.69 | 17104.11 |
3037 | 2023.12.19 07:00 | buy | 1013 | 0.10 | 143.667 | 0.000 | 0.000 | ||
3038 | 2023.12.19 07:00 | modify | 1013 | 0.10 | 143.667 | 142.867 | 144.467 | ||
3039 | 2023.12.19 08:00 | buy | 1014 | 0.10 | 144.193 | 0.000 | 0.000 | ||
3040 | 2023.12.19 08:00 | modify | 1014 | 0.10 | 144.193 | 143.393 | 144.993 | ||
3041 | 2023.12.19 09:00 | t/p | 1013 | 0.10 | 144.467 | 142.867 | 144.467 | 55.32 | 17159.43 |
3042 | 2023.12.19 09:00 | buy | 1015 | 0.10 | 144.637 | 0.000 | 0.000 | ||
3043 | 2023.12.19 09:00 | modify | 1015 | 0.10 | 144.637 | 143.837 | 145.437 | ||
3044 | 2023.12.19 10:00 | buy | 1016 | 0.10 | 144.565 | 0.000 | 0.000 | ||
3045 | 2023.12.19 10:00 | modify | 1016 | 0.10 | 144.565 | 143.765 | 145.365 | ||
3046 | 2023.12.19 11:00 | buy | 1017 | 0.10 | 144.888 | 0.000 | 0.000 | ||
3047 | 2023.12.19 11:00 | modify | 1017 | 0.10 | 144.888 | 144.088 | 145.688 | ||
3048 | 2023.12.19 15:00 | s/l | 1017 | 0.10 | 144.088 | 144.088 | 145.688 | -55.53 | 17103.90 |
3049 | 2023.12.19 16:00 | s/l | 1015 | 0.10 | 143.837 | 143.837 | 145.437 | -55.64 | 17048.26 |
3050 | 2023.12.19 16:00 | s/l | 1016 | 0.10 | 143.765 | 143.765 | 145.365 | -55.63 | 16992.63 |
3051 | 2023.12.20 02:00 | buy | 1018 | 0.10 | 143.869 | 0.000 | 0.000 | ||
3052 | 2023.12.20 02:00 | modify | 1018 | 0.10 | 143.869 | 143.469 | 145.069 | ||
3053 | 2023.12.20 04:00 | sell | 1019 | 0.10 | 143.692 | 0.000 | 0.000 | ||
3054 | 2023.12.20 04:00 | modify | 1019 | 0.10 | 143.692 | 144.492 | 142.892 | ||
3055 | 2023.12.20 05:00 | s/l | 1014 | 0.10 | 143.393 | 143.393 | 144.993 | -55.06 | 16937.56 |
3056 | 2023.12.20 05:00 | s/l | 1018 | 0.10 | 143.469 | 143.469 | 145.069 | -27.88 | 16909.68 |
3057 | 2023.12.20 05:00 | sell | 1020 | 0.10 | 143.468 | 0.000 | 0.000 | ||
3058 | 2023.12.20 05:00 | modify | 1020 | 0.10 | 143.468 | 144.268 | 142.668 | ||
3059 | 2023.12.20 06:00 | sell | 1021 | 0.10 | 143.587 | 0.000 | 0.000 | ||
3060 | 2023.12.20 06:00 | modify | 1021 | 0.10 | 143.587 | 144.387 | 142.787 | ||
3061 | 2023.12.20 07:00 | sell | 1022 | 0.10 | 143.694 | 0.000 | 0.000 | ||
3062 | 2023.12.20 07:00 | modify | 1022 | 0.10 | 143.694 | 144.494 | 142.894 | ||
3063 | 2023.12.20 08:00 | sell | 1023 | 0.10 | 143.543 | 0.000 | 0.000 | ||
3064 | 2023.12.20 08:00 | modify | 1023 | 0.10 | 143.543 | 144.343 | 142.743 | ||
3065 | 2023.12.20 09:00 | sell | 1024 | 0.10 | 143.561 | 0.000 | 0.000 | ||
3066 | 2023.12.20 09:00 | modify | 1024 | 0.10 | 143.561 | 144.361 | 142.761 | ||
3067 | 2023.12.20 10:00 | sell | 1025 | 0.10 | 143.414 | 0.000 | 0.000 | ||
3068 | 2023.12.20 10:00 | modify | 1025 | 0.10 | 143.414 | 144.214 | 142.614 | ||
3069 | 2023.12.20 11:00 | sell | 1026 | 0.10 | 143.348 | 0.000 | 0.000 | ||
3070 | 2023.12.20 11:00 | modify | 1026 | 0.10 | 143.348 | 144.148 | 142.548 | ||
3071 | 2023.12.21 01:00 | sell | 1027 | 0.10 | 143.362 | 0.000 | 0.000 | ||
3072 | 2023.12.21 01:00 | modify | 1027 | 0.10 | 143.362 | 144.162 | 142.562 | ||
3073 | 2023.12.21 02:00 | sell | 1028 | 0.10 | 143.029 | 0.000 | 0.000 | ||
3074 | 2023.12.21 02:00 | modify | 1028 | 0.10 | 143.029 | 143.829 | 142.229 | ||
3075 | 2023.12.21 03:00 | t/p | 1019 | 0.10 | 142.892 | 144.492 | 142.892 | 49.94 | 16959.62 |
3076 | 2023.12.21 03:00 | t/p | 1022 | 0.10 | 142.894 | 144.494 | 142.894 | 49.94 | 17009.56 |
3077 | 2023.12.21 03:00 | sell | 1029 | 0.10 | 142.921 | 0.000 | 0.000 | ||
3078 | 2023.12.21 03:00 | modify | 1029 | 0.10 | 142.921 | 143.721 | 142.121 | ||
3079 | 2023.12.21 04:00 | sell | 1030 | 0.10 | 142.913 | 0.000 | 0.000 | ||
3080 | 2023.12.21 04:00 | modify | 1030 | 0.10 | 142.913 | 143.713 | 142.113 | ||
3081 | 2023.12.21 05:00 | sell | 1031 | 0.10 | 142.881 | 0.000 | 0.000 | ||
3082 | 2023.12.21 05:00 | modify | 1031 | 0.10 | 142.881 | 143.681 | 142.081 | ||
3083 | 2023.12.21 06:00 | sell | 1032 | 0.10 | 142.955 | 0.000 | 0.000 | ||
3084 | 2023.12.21 06:00 | modify | 1032 | 0.10 | 142.955 | 143.755 | 142.155 | ||
3085 | 2023.12.21 07:00 | close | 1021 | 0.10 | 143.125 | 144.387 | 142.787 | 26.25 | 17035.81 |
3086 | 2023.12.21 07:00 | sell | 1033 | 0.10 | 143.095 | 0.000 | 0.000 | ||
3087 | 2023.12.21 07:00 | modify | 1033 | 0.10 | 143.095 | 143.895 | 142.295 | ||
3088 | 2023.12.21 08:00 | close | 1024 | 0.10 | 143.287 | 144.361 | 142.761 | 13.09 | 17048.90 |
3089 | 2023.12.21 08:00 | sell | 1034 | 0.10 | 143.257 | 0.000 | 0.000 | ||
3090 | 2023.12.21 08:00 | modify | 1034 | 0.10 | 143.257 | 144.057 | 142.457 | ||
3091 | 2023.12.21 12:00 | t/p | 1023 | 0.10 | 142.743 | 144.343 | 142.743 | 50.01 | 17098.91 |
3092 | 2023.12.21 13:00 | t/p | 1020 | 0.10 | 142.668 | 144.268 | 142.668 | 49.98 | 17148.89 |
3093 | 2023.12.21 14:00 | t/p | 1025 | 0.10 | 142.614 | 144.214 | 142.614 | 50.21 | 17199.10 |
3094 | 2023.12.21 14:00 | t/p | 1026 | 0.10 | 142.548 | 144.148 | 142.548 | 50.21 | 17249.31 |
3095 | 2023.12.21 14:00 | t/p | 1027 | 0.10 | 142.562 | 144.162 | 142.562 | 56.24 | 17305.55 |
3096 | 2023.12.21 14:00 | t/p | 1028 | 0.10 | 142.229 | 143.829 | 142.229 | 56.24 | 17361.79 |
3097 | 2023.12.21 14:00 | t/p | 1029 | 0.10 | 142.121 | 143.721 | 142.121 | 56.24 | 17418.03 |
3098 | 2023.12.21 14:00 | t/p | 1030 | 0.10 | 142.113 | 143.713 | 142.113 | 56.24 | 17474.27 |
3099 | 2023.12.21 14:00 | t/p | 1032 | 0.10 | 142.155 | 143.755 | 142.155 | 56.24 | 17530.51 |
3100 | 2023.12.21 14:00 | t/p | 1033 | 0.10 | 142.295 | 143.895 | 142.295 | 56.24 | 17586.75 |
3101 | 2023.12.21 14:00 | t/p | 1034 | 0.10 | 142.457 | 144.057 | 142.457 | 56.24 | 17642.99 |
3102 | 2023.12.21 17:00 | t/p | 1031 | 0.10 | 142.081 | 143.681 | 142.081 | 56.27 | 17699.26 |
3103 | 2023.12.22 01:00 | sell | 1035 | 0.10 | 142.190 | 0.000 | 0.000 | ||
3104 | 2023.12.22 01:00 | modify | 1035 | 0.10 | 142.190 | 142.990 | 141.390 | ||
3105 | 2023.12.22 02:00 | sell | 1036 | 0.10 | 142.354 | 0.000 | 0.000 | ||
3106 | 2023.12.22 02:00 | modify | 1036 | 0.10 | 142.354 | 143.154 | 141.554 | ||
3107 | 2023.12.22 04:00 | buy | 1037 | 0.10 | 142.564 | 0.000 | 0.000 | ||
3108 | 2023.12.22 04:00 | modify | 1037 | 0.10 | 142.564 | 141.764 | 143.364 | ||
3109 | 2023.12.22 09:00 | sell | 1038 | 0.10 | 142.216 | 0.000 | 0.000 | ||
3110 | 2023.12.22 09:00 | modify | 1038 | 0.10 | 142.216 | 143.016 | 141.416 | ||
3111 | 2023.12.22 10:00 | sell | 1039 | 0.10 | 142.157 | 0.000 | 0.000 | ||
3112 | 2023.12.22 10:00 | modify | 1039 | 0.10 | 142.157 | 142.957 | 141.357 | ||
3113 | 2023.12.22 11:00 | sell | 1040 | 0.10 | 142.120 | 0.000 | 0.000 | ||
3114 | 2023.12.22 11:00 | modify | 1040 | 0.10 | 142.120 | 142.920 | 141.320 | ||
3115 | 2023.12.25 01:00 | sell | 1041 | 0.10 | 142.228 | 0.000 | 0.000 | ||
3116 | 2023.12.25 01:00 | modify | 1041 | 0.10 | 142.228 | 143.028 | 141.428 | ||
3117 | 2023.12.25 02:00 | sell | 1042 | 0.10 | 142.256 | 0.000 | 0.000 | ||
3118 | 2023.12.25 02:00 | modify | 1042 | 0.10 | 142.256 | 143.056 | 141.456 | ||
3119 | 2023.12.25 03:00 | sell | 1043 | 0.10 | 142.238 | 0.000 | 0.000 | ||
3120 | 2023.12.25 03:00 | modify | 1043 | 0.10 | 142.238 | 143.038 | 141.438 | ||
3121 | 2023.12.25 04:00 | sell | 1044 | 0.10 | 142.113 | 0.000 | 0.000 | ||
3122 | 2023.12.25 04:00 | modify | 1044 | 0.10 | 142.113 | 142.913 | 141.313 | ||
3123 | 2023.12.25 05:00 | sell | 1045 | 0.10 | 142.160 | 0.000 | 0.000 | ||
3124 | 2023.12.25 05:00 | modify | 1045 | 0.10 | 142.160 | 142.960 | 141.360 | ||
3125 | 2023.12.26 03:00 | sell | 1046 | 0.10 | 142.225 | 0.000 | 0.000 | ||
3126 | 2023.12.26 03:00 | modify | 1046 | 0.10 | 142.225 | 143.025 | 141.425 | ||
3127 | 2023.12.26 04:00 | buy | 1047 | 0.10 | 142.227 | 0.000 | 0.000 | ||
3128 | 2023.12.26 04:00 | modify | 1047 | 0.10 | 142.227 | 141.827 | 143.427 | ||
3129 | 2023.12.26 05:00 | buy | 1048 | 0.10 | 142.290 | 0.000 | 0.000 | ||
3130 | 2023.12.26 05:00 | modify | 1048 | 0.10 | 142.290 | 141.890 | 143.490 | ||
3131 | 2023.12.26 06:00 | buy | 1049 | 0.10 | 142.293 | 0.000 | 0.000 | ||
3132 | 2023.12.26 06:00 | modify | 1049 | 0.10 | 142.293 | 141.893 | 143.493 | ||
3133 | 2023.12.26 08:00 | sell | 1050 | 0.10 | 142.327 | 0.000 | 0.000 | ||
3134 | 2023.12.26 08:00 | modify | 1050 | 0.10 | 142.327 | 142.727 | 141.127 | ||
3135 | 2023.12.26 09:00 | buy | 1051 | 0.10 | 142.407 | 0.000 | 0.000 | ||
3136 | 2023.12.26 09:00 | modify | 1051 | 0.10 | 142.407 | 141.607 | 143.207 | ||
3137 | 2023.12.26 10:00 | buy | 1052 | 0.10 | 142.533 | 0.000 | 0.000 | ||
3138 | 2023.12.26 10:00 | modify | 1052 | 0.10 | 142.533 | 141.733 | 143.333 | ||
3139 | 2023.12.26 11:00 | buy | 1053 | 0.10 | 142.373 | 0.000 | 0.000 | ||
3140 | 2023.12.26 11:00 | modify | 1053 | 0.10 | 142.373 | 141.573 | 143.173 | ||
3141 | 2023.12.27 01:00 | s/l | 1050 | 0.10 | 142.727 | 142.727 | 141.127 | -30.03 | 17669.22 |
3142 | 2023.12.27 01:00 | buy | 1054 | 0.10 | 142.739 | 0.000 | 0.000 | ||
3143 | 2023.12.27 01:00 | modify | 1054 | 0.10 | 142.739 | 141.939 | 143.539 | ||
3144 | 2023.12.27 02:00 | buy | 1055 | 0.10 | 142.642 | 0.000 | 0.000 | ||
3145 | 2023.12.27 02:00 | modify | 1055 | 0.10 | 142.642 | 141.842 | 143.442 | ||
3146 | 2023.12.27 03:00 | buy | 1056 | 0.10 | 142.516 | 0.000 | 0.000 | ||
3147 | 2023.12.27 03:00 | modify | 1056 | 0.10 | 142.516 | 141.716 | 143.316 | ||
3148 | 2023.12.27 04:00 | buy | 1057 | 0.10 | 142.596 | 0.000 | 0.000 | ||
3149 | 2023.12.27 04:00 | modify | 1057 | 0.10 | 142.596 | 141.796 | 143.396 | ||
3150 | 2023.12.27 05:00 | buy | 1058 | 0.10 | 142.611 | 0.000 | 0.000 | ||
3151 | 2023.12.27 05:00 | modify | 1058 | 0.10 | 142.611 | 141.811 | 143.411 | ||
3152 | 2023.12.27 06:00 | close | 1047 | 0.10 | 142.564 | 141.827 | 143.427 | 24.34 | 17693.56 |
3153 | 2023.12.27 06:00 | buy | 1059 | 0.10 | 142.594 | 0.000 | 0.000 | ||
3154 | 2023.12.27 06:00 | modify | 1059 | 0.10 | 142.594 | 141.794 | 143.394 | ||
3155 | 2023.12.27 07:00 | close | 1048 | 0.10 | 142.663 | 141.890 | 143.490 | 26.85 | 17720.41 |
3156 | 2023.12.27 07:00 | buy | 1060 | 0.10 | 142.693 | 0.000 | 0.000 | ||
3157 | 2023.12.27 07:00 | modify | 1060 | 0.10 | 142.693 | 141.893 | 143.493 | ||
3158 | 2023.12.27 08:00 | close | 1049 | 0.10 | 142.786 | 141.893 | 143.493 | 35.23 | 17755.63 |
3159 | 2023.12.27 08:00 | buy | 1061 | 0.10 | 142.816 | 0.000 | 0.000 | ||
3160 | 2023.12.27 08:00 | modify | 1061 | 0.10 | 142.816 | 142.016 | 143.616 | ||
3161 | 2023.12.27 09:00 | close | 1053 | 0.10 | 142.637 | 141.573 | 143.173 | 19.21 | 17774.84 |
3162 | 2023.12.27 09:00 | buy | 1062 | 0.10 | 142.667 | 0.000 | 0.000 | ||
3163 | 2023.12.27 09:00 | modify | 1062 | 0.10 | 142.667 | 141.867 | 143.467 | ||
3164 | 2023.12.27 10:00 | close | 1051 | 0.10 | 142.583 | 141.607 | 143.207 | 13.04 | 17787.88 |
3165 | 2023.12.27 10:00 | buy | 1063 | 0.10 | 142.613 | 0.000 | 0.000 | ||
3166 | 2023.12.27 10:00 | modify | 1063 | 0.10 | 142.613 | 141.813 | 143.413 | ||
3167 | 2023.12.27 11:00 | close | 1056 | 0.10 | 142.629 | 141.716 | 143.316 | 7.92 | 17795.80 |
3168 | 2023.12.27 11:00 | buy | 1064 | 0.10 | 142.659 | 0.000 | 0.000 | ||
3169 | 2023.12.27 11:00 | modify | 1064 | 0.10 | 142.659 | 141.859 | 143.459 | ||
3170 | 2023.12.27 17:00 | s/l | 1054 | 0.10 | 141.939 | 141.939 | 143.539 | -56.32 | 17739.48 |
3171 | 2023.12.27 17:00 | s/l | 1055 | 0.10 | 141.842 | 141.842 | 143.442 | -56.31 | 17683.17 |
3172 | 2023.12.27 17:00 | s/l | 1060 | 0.10 | 141.893 | 141.893 | 143.493 | -56.31 | 17626.86 |
3173 | 2023.12.27 17:00 | s/l | 1061 | 0.10 | 142.016 | 142.016 | 143.616 | -56.32 | 17570.54 |
3174 | 2023.12.27 17:00 | s/l | 1062 | 0.10 | 141.867 | 141.867 | 143.467 | -56.31 | 17514.23 |
3175 | 2023.12.27 17:00 | s/l | 1064 | 0.10 | 141.859 | 141.859 | 143.459 | -56.32 | 17457.91 |
3176 | 2023.12.27 20:00 | s/l | 1037 | 0.10 | 141.764 | 141.764 | 143.364 | -54.29 | 17403.62 |
3177 | 2023.12.27 20:00 | s/l | 1052 | 0.10 | 141.733 | 141.733 | 143.333 | -55.68 | 17347.93 |
3178 | 2023.12.27 20:00 | s/l | 1057 | 0.10 | 141.796 | 141.796 | 143.396 | -56.38 | 17291.55 |
3179 | 2023.12.27 20:00 | s/l | 1058 | 0.10 | 141.811 | 141.811 | 143.411 | -56.39 | 17235.16 |
3180 | 2023.12.27 20:00 | s/l | 1059 | 0.10 | 141.794 | 141.794 | 143.394 | -56.38 | 17178.78 |
3181 | 2023.12.27 20:00 | s/l | 1063 | 0.10 | 141.813 | 141.813 | 143.413 | -56.38 | 17122.40 |
3182 | 2023.12.28 00:00 | t/p | 1036 | 0.10 | 141.554 | 143.154 | 141.554 | 44.49 | 17166.89 |
3183 | 2023.12.28 00:00 | t/p | 1038 | 0.10 | 141.416 | 143.016 | 141.416 | 44.49 | 17211.38 |
3184 | 2023.12.28 00:00 | t/p | 1041 | 0.10 | 141.428 | 143.028 | 141.428 | 46.50 | 17257.88 |
3185 | 2023.12.28 00:00 | t/p | 1042 | 0.10 | 141.456 | 143.056 | 141.456 | 46.50 | 17304.37 |
3186 | 2023.12.28 00:00 | t/p | 1043 | 0.10 | 141.438 | 143.038 | 141.438 | 46.50 | 17350.87 |
3187 | 2023.12.28 00:00 | t/p | 1046 | 0.10 | 141.425 | 143.025 | 141.425 | 48.51 | 17399.38 |
3188 | 2023.12.28 01:00 | t/p | 1035 | 0.10 | 141.390 | 142.990 | 141.390 | 44.44 | 17443.82 |
3189 | 2023.12.28 01:00 | t/p | 1039 | 0.10 | 141.357 | 142.957 | 141.357 | 44.44 | 17488.26 |
3190 | 2023.12.28 01:00 | t/p | 1040 | 0.10 | 141.320 | 142.920 | 141.320 | 44.43 | 17532.68 |
3191 | 2023.12.28 01:00 | t/p | 1044 | 0.10 | 141.313 | 142.913 | 141.313 | 46.44 | 17579.12 |
3192 | 2023.12.28 01:00 | t/p | 1045 | 0.10 | 141.360 | 142.960 | 141.360 | 46.44 | 17625.56 |
3193 | 2023.12.28 01:00 | sell | 1065 | 0.10 | 141.581 | 0.000 | 0.000 | ||
3194 | 2023.12.28 01:00 | modify | 1065 | 0.10 | 141.581 | 142.381 | 140.781 | ||
3195 | 2023.12.28 02:00 | sell | 1066 | 0.10 | 141.397 | 0.000 | 0.000 | ||
3196 | 2023.12.28 02:00 | modify | 1066 | 0.10 | 141.397 | 142.197 | 140.597 | ||
3197 | 2023.12.28 03:00 | sell | 1067 | 0.10 | 141.415 | 0.000 | 0.000 | ||
3198 | 2023.12.28 03:00 | modify | 1067 | 0.10 | 141.415 | 142.215 | 140.615 | ||
3199 | 2023.12.28 04:00 | sell | 1068 | 0.10 | 141.308 | 0.000 | 0.000 | ||
3200 | 2023.12.28 04:00 | modify | 1068 | 0.10 | 141.308 | 142.108 | 140.508 | ||
3201 | 2023.12.28 05:00 | sell | 1069 | 0.10 | 141.203 | 0.000 | 0.000 | ||
3202 | 2023.12.28 05:00 | modify | 1069 | 0.10 | 141.203 | 142.003 | 140.403 | ||
3203 | 2023.12.28 06:00 | sell | 1070 | 0.10 | 141.149 | 0.000 | 0.000 | ||
3204 | 2023.12.28 06:00 | modify | 1070 | 0.10 | 141.149 | 141.949 | 140.349 | ||
3205 | 2023.12.28 07:00 | sell | 1071 | 0.10 | 141.123 | 0.000 | 0.000 | ||
3206 | 2023.12.28 07:00 | modify | 1071 | 0.10 | 141.123 | 141.923 | 140.323 | ||
3207 | 2023.12.28 08:00 | t/p | 1065 | 0.10 | 140.781 | 142.381 | 140.781 | 56.80 | 17682.36 |
3208 | 2023.12.28 08:00 | sell | 1072 | 0.10 | 140.820 | 0.000 | 0.000 | ||
3209 | 2023.12.28 08:00 | modify | 1072 | 0.10 | 140.820 | 141.620 | 140.020 | ||
3210 | 2023.12.28 09:00 | sell | 1073 | 0.10 | 140.871 | 0.000 | 0.000 | ||
3211 | 2023.12.28 09:00 | modify | 1073 | 0.10 | 140.871 | 141.671 | 140.071 | ||
3212 | 2023.12.28 10:00 | sell | 1074 | 0.10 | 140.730 | 0.000 | 0.000 | ||
3213 | 2023.12.28 10:00 | modify | 1074 | 0.10 | 140.730 | 141.530 | 139.930 | ||
3214 | 2023.12.28 11:00 | sell | 1075 | 0.10 | 140.683 | 0.000 | 0.000 | ||
3215 | 2023.12.28 11:00 | modify | 1075 | 0.10 | 140.683 | 141.483 | 139.883 | ||
3216 | 2023.12.28 16:00 | t/p | 1066 | 0.10 | 140.597 | 142.197 | 140.597 | 56.77 | 17739.13 |
3217 | 2023.12.28 16:00 | t/p | 1067 | 0.10 | 140.615 | 142.215 | 140.615 | 56.78 | 17795.91 |
3218 | 2023.12.28 16:00 | t/p | 1068 | 0.10 | 140.508 | 142.108 | 140.508 | 56.77 | 17852.68 |
3219 | 2023.12.28 16:00 | t/p | 1069 | 0.10 | 140.403 | 142.003 | 140.403 | 56.77 | 17909.45 |
3220 | 2023.12.28 16:00 | t/p | 1070 | 0.10 | 140.349 | 141.949 | 140.349 | 56.77 | 17966.22 |
3221 | 2023.12.28 16:00 | t/p | 1071 | 0.10 | 140.323 | 141.923 | 140.323 | 56.78 | 18023.00 |
3222 | 2023.12.28 19:00 | s/l | 1074 | 0.10 | 141.530 | 141.530 | 139.930 | -56.54 | 17966.46 |
3223 | 2023.12.28 19:00 | s/l | 1075 | 0.10 | 141.483 | 141.483 | 139.883 | -56.53 | 17909.93 |
3224 | 2023.12.29 01:00 | s/l | 1072 | 0.10 | 141.620 | 141.620 | 140.020 | -58.49 | 17851.44 |
3225 | 2023.12.29 01:00 | s/l | 1073 | 0.10 | 141.671 | 141.671 | 140.071 | -58.49 | 17792.95 |
3226 | 2023.12.29 01:00 | buy | 1076 | 0.10 | 141.661 | 0.000 | 0.000 | ||
3227 | 2023.12.29 01:00 | modify | 1076 | 0.10 | 141.661 | 140.861 | 142.461 | ||
3228 | 2023.12.29 02:00 | buy | 1077 | 0.10 | 141.511 | 0.000 | 0.000 | ||
3229 | 2023.12.29 02:00 | modify | 1077 | 0.10 | 141.511 | 140.711 | 142.311 | ||
3230 | 2023.12.29 04:00 | buy | 1078 | 0.10 | 141.513 | 0.000 | 0.000 | ||
3231 | 2023.12.29 04:00 | modify | 1078 | 0.10 | 141.513 | 140.713 | 142.313 | ||
3232 | 2023.12.29 05:00 | buy | 1079 | 0.10 | 141.487 | 0.000 | 0.000 | ||
3233 | 2023.12.29 05:00 | modify | 1079 | 0.10 | 141.487 | 140.687 | 142.287 | ||
3234 | 2023.12.29 09:00 | buy | 1080 | 0.10 | 141.534 | 0.000 | 0.000 | ||
3235 | 2023.12.29 09:00 | modify | 1080 | 0.10 | 141.534 | 140.734 | 142.334 | ||
3236 | 2023.12.29 10:00 | buy | 1081 | 0.10 | 141.928 | 0.000 | 0.000 | ||
3237 | 2023.12.29 10:00 | modify | 1081 | 0.10 | 141.928 | 141.128 | 142.728 | ||
3238 | 2023.12.29 11:00 | buy | 1082 | 0.10 | 141.731 | 0.000 | 0.000 | ||
3239 | 2023.12.29 11:00 | modify | 1082 | 0.10 | 141.731 | 140.931 | 142.531 | ||
3240 | 2023.12.29 16:00 | s/l | 1081 | 0.10 | 141.128 | 141.128 | 142.728 | -56.74 | 17736.21 |
3241 | 2023.12.29 16:00 | s/l | 1082 | 0.10 | 140.931 | 140.931 | 142.531 | -56.74 | 17679.47 |
3242 | 2023.12.29 17:00 | s/l | 1076 | 0.10 | 140.861 | 140.861 | 142.461 | -56.77 | 17622.70 |
3243 | 2024.01.02 02:00 | buy | 1083 | 0.10 | 141.465 | 0.000 | 0.000 | ||
3244 | 2024.01.02 02:00 | modify | 1083 | 0.10 | 141.465 | 140.665 | 142.265 | ||
3245 | 2024.01.02 03:00 | buy | 1084 | 0.10 | 141.591 | 0.000 | 0.000 | ||
3246 | 2024.01.02 03:00 | modify | 1084 | 0.10 | 141.591 | 140.791 | 142.391 | ||
3247 | 2024.01.02 04:00 | buy | 1085 | 0.10 | 141.531 | 0.000 | 0.000 | ||
3248 | 2024.01.02 04:00 | modify | 1085 | 0.10 | 141.531 | 140.731 | 142.331 | ||
3249 | 2024.01.02 05:00 | buy | 1086 | 0.10 | 141.563 | 0.000 | 0.000 | ||
3250 | 2024.01.02 05:00 | modify | 1086 | 0.10 | 141.563 | 140.763 | 142.363 | ||
3251 | 2024.01.02 06:00 | buy | 1087 | 0.10 | 141.380 | 0.000 | 0.000 | ||
3252 | 2024.01.02 06:00 | modify | 1087 | 0.10 | 141.380 | 140.580 | 142.180 | ||
3253 | 2024.01.02 07:00 | buy | 1088 | 0.10 | 141.549 | 0.000 | 0.000 | ||
3254 | 2024.01.02 07:00 | modify | 1088 | 0.10 | 141.549 | 140.749 | 142.349 | ||
3255 | 2024.01.02 08:00 | buy | 1089 | 0.10 | 141.573 | 0.000 | 0.000 | ||
3256 | 2024.01.02 08:00 | modify | 1089 | 0.10 | 141.573 | 140.773 | 142.373 | ||
3257 | 2024.01.02 09:00 | buy | 1090 | 0.10 | 141.585 | 0.000 | 0.000 | ||
3258 | 2024.01.02 09:00 | modify | 1090 | 0.10 | 141.585 | 140.785 | 142.385 | ||
3259 | 2024.01.02 11:00 | close | 1087 | 0.10 | 141.650 | 140.580 | 142.180 | 19.06 | 17641.76 |
3260 | 2024.01.02 11:00 | buy | 1091 | 0.10 | 141.680 | 0.000 | 0.000 | ||
3261 | 2024.01.02 11:00 | modify | 1091 | 0.10 | 141.680 | 140.880 | 142.480 | ||
3262 | 2024.01.03 02:00 | close | 1083 | 0.10 | 142.013 | 140.665 | 142.265 | 39.29 | 17681.04 |
3263 | 2024.01.03 02:00 | buy | 1092 | 0.10 | 142.043 | 0.000 | 0.000 | ||
3264 | 2024.01.03 02:00 | modify | 1092 | 0.10 | 142.043 | 141.243 | 142.843 | ||
3265 | 2024.01.03 03:00 | close | 1079 | 0.10 | 142.037 | 140.687 | 142.287 | 40.81 | 17721.85 |
3266 | 2024.01.03 03:00 | buy | 1093 | 0.10 | 142.067 | 0.000 | 0.000 | ||
3267 | 2024.01.03 03:00 | modify | 1093 | 0.10 | 142.067 | 141.267 | 142.867 | ||
3268 | 2024.01.03 06:00 | close | 1077 | 0.10 | 142.120 | 140.711 | 142.311 | 44.94 | 17766.79 |
3269 | 2024.01.03 06:00 | buy | 1094 | 0.10 | 142.150 | 0.000 | 0.000 | ||
3270 | 2024.01.03 06:00 | modify | 1094 | 0.10 | 142.150 | 141.350 | 142.950 | ||
3271 | 2024.01.03 08:00 | t/p | 1078 | 0.10 | 142.313 | 140.713 | 142.313 | 58.27 | 17825.06 |
3272 | 2024.01.03 08:00 | t/p | 1080 | 0.10 | 142.334 | 140.734 | 142.334 | 58.26 | 17883.32 |
3273 | 2024.01.03 08:00 | t/p | 1084 | 0.10 | 142.391 | 140.791 | 142.391 | 56.87 | 17940.19 |
3274 | 2024.01.03 08:00 | t/p | 1085 | 0.10 | 142.331 | 140.731 | 142.331 | 56.87 | 17997.05 |
3275 | 2024.01.03 08:00 | t/p | 1086 | 0.10 | 142.363 | 140.763 | 142.363 | 56.87 | 18053.92 |
3276 | 2024.01.03 08:00 | t/p | 1088 | 0.10 | 142.349 | 140.749 | 142.349 | 56.88 | 18110.80 |
3277 | 2024.01.03 08:00 | t/p | 1089 | 0.10 | 142.373 | 140.773 | 142.373 | 56.87 | 18167.66 |
3278 | 2024.01.03 08:00 | t/p | 1090 | 0.10 | 142.385 | 140.785 | 142.385 | 56.87 | 18224.53 |
3279 | 2024.01.03 08:00 | buy | 1095 | 0.10 | 142.447 | 0.000 | 0.000 | ||
3280 | 2024.01.03 08:00 | modify | 1095 | 0.10 | 142.447 | 141.647 | 143.247 | ||
3281 | 2024.01.03 09:00 | t/p | 1091 | 0.10 | 142.480 | 140.880 | 142.480 | 56.81 | 18281.34 |
3282 | 2024.01.03 09:00 | buy | 1096 | 0.10 | 142.603 | 0.000 | 0.000 | ||
3283 | 2024.01.03 09:00 | modify | 1096 | 0.10 | 142.603 | 141.803 | 143.403 | ||
3284 | 2024.01.03 10:00 | buy | 1097 | 0.10 | 142.668 | 0.000 | 0.000 | ||
3285 | 2024.01.03 10:00 | modify | 1097 | 0.10 | 142.668 | 141.868 | 143.468 | ||
3286 | 2024.01.03 11:00 | buy | 1098 | 0.10 | 142.678 | 0.000 | 0.000 | ||
3287 | 2024.01.03 11:00 | modify | 1098 | 0.10 | 142.678 | 141.878 | 143.478 | ||
3288 | 2024.01.03 12:00 | t/p | 1092 | 0.10 | 142.843 | 141.243 | 142.843 | 55.97 | 18337.31 |
3289 | 2024.01.03 12:00 | t/p | 1093 | 0.10 | 142.867 | 141.267 | 142.867 | 55.97 | 18393.28 |
3290 | 2024.01.03 12:00 | t/p | 1094 | 0.10 | 142.950 | 141.350 | 142.950 | 55.97 | 18449.25 |
3291 | 2024.01.03 15:00 | t/p | 1095 | 0.10 | 143.247 | 141.647 | 143.247 | 55.86 | 18505.11 |
3292 | 2024.01.03 15:00 | t/p | 1096 | 0.10 | 143.403 | 141.803 | 143.403 | 55.86 | 18560.97 |
3293 | 2024.01.03 16:00 | t/p | 1097 | 0.10 | 143.468 | 141.868 | 143.468 | 55.71 | 18616.68 |
3294 | 2024.01.03 16:00 | t/p | 1098 | 0.10 | 143.478 | 141.878 | 143.478 | 55.71 | 18672.39 |
3295 | 2024.01.04 03:00 | buy | 1099 | 0.10 | 143.500 | 0.000 | 0.000 | ||
3296 | 2024.01.04 03:00 | modify | 1099 | 0.10 | 143.500 | 142.700 | 144.300 | ||
3297 | 2024.01.04 04:00 | buy | 1100 | 0.10 | 143.373 | 0.000 | 0.000 | ||
3298 | 2024.01.04 04:00 | modify | 1100 | 0.10 | 143.373 | 142.573 | 144.173 | ||
3299 | 2024.01.04 05:00 | buy | 1101 | 0.10 | 143.598 | 0.000 | 0.000 | ||
3300 | 2024.01.04 05:00 | modify | 1101 | 0.10 | 143.598 | 142.798 | 144.398 | ||
3301 | 2024.01.04 06:00 | buy | 1102 | 0.10 | 143.807 | 0.000 | 0.000 | ||
3302 | 2024.01.04 06:00 | modify | 1102 | 0.10 | 143.807 | 143.007 | 144.607 | ||
3303 | 2024.01.04 07:00 | buy | 1103 | 0.10 | 143.557 | 0.000 | 0.000 | ||
3304 | 2024.01.04 07:00 | modify | 1103 | 0.10 | 143.557 | 142.757 | 144.357 | ||
3305 | 2024.01.04 08:00 | buy | 1104 | 0.10 | 143.403 | 0.000 | 0.000 | ||
3306 | 2024.01.04 08:00 | modify | 1104 | 0.10 | 143.403 | 142.603 | 144.203 | ||
3307 | 2024.01.04 09:00 | buy | 1105 | 0.10 | 143.618 | 0.000 | 0.000 | ||
3308 | 2024.01.04 09:00 | modify | 1105 | 0.10 | 143.618 | 142.818 | 144.418 | ||
3309 | 2024.01.04 10:00 | buy | 1106 | 0.10 | 143.895 | 0.000 | 0.000 | ||
3310 | 2024.01.04 10:00 | modify | 1106 | 0.10 | 143.895 | 143.095 | 144.695 | ||
3311 | 2024.01.04 11:00 | t/p | 1100 | 0.10 | 144.173 | 142.573 | 144.173 | 55.46 | 18727.85 |
3312 | 2024.01.04 11:00 | t/p | 1104 | 0.10 | 144.203 | 142.603 | 144.203 | 55.46 | 18783.31 |
3313 | 2024.01.04 11:00 | buy | 1107 | 0.10 | 144.282 | 0.000 | 0.000 | ||
3314 | 2024.01.04 11:00 | modify | 1107 | 0.10 | 144.282 | 143.482 | 145.082 | ||
3315 | 2024.01.04 14:00 | t/p | 1099 | 0.10 | 144.300 | 142.700 | 144.300 | 55.35 | 18838.66 |
3316 | 2024.01.04 14:00 | t/p | 1101 | 0.10 | 144.398 | 142.798 | 144.398 | 55.35 | 18894.01 |
3317 | 2024.01.04 14:00 | t/p | 1103 | 0.10 | 144.357 | 142.757 | 144.357 | 55.35 | 18949.36 |
3318 | 2024.01.04 14:00 | t/p | 1105 | 0.10 | 144.418 | 142.818 | 144.418 | 55.35 | 19004.71 |
3319 | 2024.01.04 15:00 | t/p | 1102 | 0.10 | 144.607 | 143.007 | 144.607 | 55.25 | 19059.96 |
3320 | 2024.01.04 15:00 | t/p | 1106 | 0.10 | 144.695 | 143.095 | 144.695 | 55.25 | 19115.21 |
3321 | 2024.01.05 01:00 | buy | 1108 | 0.10 | 144.829 | 0.000 | 0.000 | ||
3322 | 2024.01.05 01:00 | modify | 1108 | 0.10 | 144.829 | 144.029 | 145.629 | ||
3323 | 2024.01.05 02:00 | buy | 1109 | 0.10 | 144.772 | 0.000 | 0.000 | ||
3324 | 2024.01.05 02:00 | modify | 1109 | 0.10 | 144.772 | 143.972 | 145.572 | ||
3325 | 2024.01.05 03:00 | buy | 1110 | 0.10 | 144.845 | 0.000 | 0.000 | ||
3326 | 2024.01.05 03:00 | modify | 1110 | 0.10 | 144.845 | 144.045 | 145.645 | ||
3327 | 2024.01.05 04:00 | buy | 1111 | 0.10 | 144.953 | 0.000 | 0.000 | ||
3328 | 2024.01.05 04:00 | modify | 1111 | 0.10 | 144.953 | 144.153 | 145.753 | ||
3329 | 2024.01.05 05:00 | buy | 1112 | 0.10 | 144.876 | 0.000 | 0.000 | ||
3330 | 2024.01.05 05:00 | modify | 1112 | 0.10 | 144.876 | 144.076 | 145.676 | ||
3331 | 2024.01.05 06:00 | buy | 1113 | 0.10 | 144.757 | 0.000 | 0.000 | ||
3332 | 2024.01.05 06:00 | modify | 1113 | 0.10 | 144.757 | 143.957 | 145.557 | ||
3333 | 2024.01.05 07:00 | t/p | 1107 | 0.10 | 145.082 | 143.482 | 145.082 | 55.78 | 19170.98 |
3334 | 2024.01.05 07:00 | buy | 1114 | 0.10 | 145.270 | 0.000 | 0.000 | ||
3335 | 2024.01.05 07:00 | modify | 1114 | 0.10 | 145.270 | 144.470 | 146.070 | ||
3336 | 2024.01.05 08:00 | buy | 1115 | 0.10 | 145.104 | 0.000 | 0.000 | ||
3337 | 2024.01.05 08:00 | modify | 1115 | 0.10 | 145.104 | 144.304 | 145.904 | ||
3338 | 2024.01.05 09:00 | buy | 1116 | 0.10 | 145.110 | 0.000 | 0.000 | ||
3339 | 2024.01.05 09:00 | modify | 1116 | 0.10 | 145.110 | 144.310 | 145.910 | ||
3340 | 2024.01.05 10:00 | buy | 1117 | 0.10 | 145.215 | 0.000 | 0.000 | ||
3341 | 2024.01.05 10:00 | modify | 1117 | 0.10 | 145.215 | 144.415 | 146.015 | ||
3342 | 2024.01.05 11:00 | buy | 1118 | 0.10 | 145.244 | 0.000 | 0.000 | ||
3343 | 2024.01.05 11:00 | modify | 1118 | 0.10 | 145.244 | 144.444 | 146.044 | ||
3344 | 2024.01.05 14:00 | t/p | 1108 | 0.10 | 145.629 | 144.029 | 145.629 | 54.99 | 19225.97 |
3345 | 2024.01.05 14:00 | t/p | 1109 | 0.10 | 145.572 | 143.972 | 145.572 | 55.00 | 19280.97 |
3346 | 2024.01.05 14:00 | t/p | 1110 | 0.10 | 145.645 | 144.045 | 145.645 | 54.99 | 19335.96 |
3347 | 2024.01.05 14:00 | t/p | 1111 | 0.10 | 145.753 | 144.153 | 145.753 | 55.00 | 19390.96 |
3348 | 2024.01.05 14:00 | t/p | 1112 | 0.10 | 145.676 | 144.076 | 145.676 | 55.00 | 19445.96 |
3349 | 2024.01.05 14:00 | t/p | 1113 | 0.10 | 145.557 | 143.957 | 145.557 | 54.99 | 19500.95 |
3350 | 2024.01.05 14:00 | t/p | 1115 | 0.10 | 145.904 | 144.304 | 145.904 | 55.00 | 19555.95 |
3351 | 2024.01.05 14:00 | t/p | 1116 | 0.10 | 145.910 | 144.310 | 145.910 | 54.99 | 19610.94 |
3352 | 2024.01.05 16:00 | s/l | 1114 | 0.10 | 144.470 | 144.470 | 146.070 | -55.51 | 19555.43 |
3353 | 2024.01.05 16:00 | s/l | 1117 | 0.10 | 144.415 | 144.415 | 146.015 | -55.51 | 19499.92 |
3354 | 2024.01.05 16:00 | s/l | 1118 | 0.10 | 144.444 | 144.444 | 146.044 | -55.51 | 19444.41 |
3355 | 2024.01.08 01:00 | sell | 1119 | 0.10 | 144.595 | 0.000 | 0.000 | ||
3356 | 2024.01.08 01:00 | modify | 1119 | 0.10 | 144.595 | 145.395 | 143.795 | ||
3357 | 2024.01.08 02:00 | sell | 1120 | 0.10 | 144.374 | 0.000 | 0.000 | ||
3358 | 2024.01.08 02:00 | modify | 1120 | 0.10 | 144.374 | 145.174 | 143.574 | ||
3359 | 2024.01.08 03:00 | sell | 1121 | 0.10 | 144.521 | 0.000 | 0.000 | ||
3360 | 2024.01.08 03:00 | modify | 1121 | 0.10 | 144.521 | 145.321 | 143.721 | ||
3361 | 2024.01.08 04:00 | sell | 1122 | 0.10 | 144.488 | 0.000 | 0.000 | ||
3362 | 2024.01.08 04:00 | modify | 1122 | 0.10 | 144.488 | 145.288 | 143.688 | ||
3363 | 2024.01.08 05:00 | sell | 1123 | 0.10 | 144.467 | 0.000 | 0.000 | ||
3364 | 2024.01.08 05:00 | modify | 1123 | 0.10 | 144.467 | 145.267 | 143.667 | ||
3365 | 2024.01.08 06:00 | sell | 1124 | 0.10 | 144.363 | 0.000 | 0.000 | ||
3366 | 2024.01.08 06:00 | modify | 1124 | 0.10 | 144.363 | 145.163 | 143.563 | ||
3367 | 2024.01.08 07:00 | sell | 1125 | 0.10 | 144.180 | 0.000 | 0.000 | ||
3368 | 2024.01.08 07:00 | modify | 1125 | 0.10 | 144.180 | 144.980 | 143.380 | ||
3369 | 2024.01.08 08:00 | sell | 1126 | 0.10 | 144.415 | 0.000 | 0.000 | ||
3370 | 2024.01.08 08:00 | modify | 1126 | 0.10 | 144.415 | 145.215 | 143.615 | ||
3371 | 2024.01.08 10:00 | sell | 1127 | 0.10 | 144.232 | 0.000 | 0.000 | ||
3372 | 2024.01.08 10:00 | modify | 1127 | 0.10 | 144.232 | 145.032 | 143.432 | ||
3373 | 2024.01.08 11:00 | sell | 1128 | 0.10 | 144.398 | 0.000 | 0.000 | ||
3374 | 2024.01.08 11:00 | modify | 1128 | 0.10 | 144.398 | 145.198 | 143.598 | ||
3375 | 2024.01.08 17:00 | t/p | 1119 | 0.10 | 143.795 | 145.395 | 143.795 | 55.58 | 19499.99 |
3376 | 2024.01.08 17:00 | t/p | 1121 | 0.10 | 143.721 | 145.321 | 143.721 | 55.58 | 19555.57 |
3377 | 2024.01.09 01:00 | sell | 1129 | 0.10 | 143.928 | 0.000 | 0.000 | ||
3378 | 2024.01.09 01:00 | modify | 1129 | 0.10 | 143.928 | 144.728 | 143.128 | ||
3379 | 2024.01.09 02:00 | t/p | 1120 | 0.10 | 143.574 | 145.174 | 143.574 | 53.73 | 19609.30 |
3380 | 2024.01.09 02:00 | t/p | 1122 | 0.10 | 143.688 | 145.288 | 143.688 | 53.74 | 19663.04 |
3381 | 2024.01.09 02:00 | t/p | 1123 | 0.10 | 143.667 | 145.267 | 143.667 | 53.74 | 19716.78 |
3382 | 2024.01.09 02:00 | t/p | 1124 | 0.10 | 143.563 | 145.163 | 143.563 | 53.74 | 19770.52 |
3383 | 2024.01.09 02:00 | t/p | 1126 | 0.10 | 143.615 | 145.215 | 143.615 | 53.73 | 19824.25 |
3384 | 2024.01.09 02:00 | t/p | 1128 | 0.10 | 143.598 | 145.198 | 143.598 | 53.74 | 19877.99 |
3385 | 2024.01.09 02:00 | sell | 1130 | 0.10 | 143.480 | 0.000 | 0.000 | ||
3386 | 2024.01.09 02:00 | modify | 1130 | 0.10 | 143.480 | 144.280 | 142.680 | ||
3387 | 2024.01.09 03:00 | sell | 1131 | 0.10 | 143.679 | 0.000 | 0.000 | ||
3388 | 2024.01.09 03:00 | modify | 1131 | 0.10 | 143.679 | 144.479 | 142.879 | ||
3389 | 2024.01.09 04:00 | sell | 1132 | 0.10 | 143.625 | 0.000 | 0.000 | ||
3390 | 2024.01.09 04:00 | modify | 1132 | 0.10 | 143.625 | 144.425 | 142.825 | ||
3391 | 2024.01.09 05:00 | sell | 1133 | 0.10 | 143.587 | 0.000 | 0.000 | ||
3392 | 2024.01.09 05:00 | modify | 1133 | 0.10 | 143.587 | 144.387 | 142.787 | ||
3393 | 2024.01.09 06:00 | sell | 1134 | 0.10 | 143.787 | 0.000 | 0.000 | ||
3394 | 2024.01.09 06:00 | modify | 1134 | 0.10 | 143.787 | 144.587 | 142.987 | ||
3395 | 2024.01.09 08:00 | buy | 1135 | 0.10 | 144.094 | 0.000 | 0.000 | ||
3396 | 2024.01.09 08:00 | modify | 1135 | 0.10 | 144.094 | 143.294 | 144.894 | ||
3397 | 2024.01.09 09:00 | s/l | 1130 | 0.10 | 144.280 | 144.280 | 142.680 | -55.53 | 19822.46 |
3398 | 2024.01.09 11:00 | buy | 1136 | 0.10 | 144.092 | 0.000 | 0.000 | ||
3399 | 2024.01.09 11:00 | modify | 1136 | 0.10 | 144.092 | 143.292 | 144.892 | ||
3400 | 2024.01.09 16:00 | s/l | 1133 | 0.10 | 144.387 | 144.387 | 142.787 | -55.43 | 19767.03 |
3401 | 2024.01.09 17:00 | s/l | 1132 | 0.10 | 144.425 | 144.425 | 142.825 | -55.41 | 19711.62 |
3402 | 2024.01.09 18:00 | s/l | 1131 | 0.10 | 144.479 | 144.479 | 142.879 | -55.39 | 19656.23 |
3403 | 2024.01.09 19:00 | s/l | 1134 | 0.10 | 144.587 | 144.587 | 142.987 | -55.33 | 19600.90 |
3404 | 2024.01.10 01:00 | s/l | 1129 | 0.10 | 144.728 | 144.728 | 143.128 | -57.35 | 19543.55 |
3405 | 2024.01.10 01:00 | buy | 1137 | 0.10 | 144.560 | 0.000 | 0.000 | ||
3406 | 2024.01.10 01:00 | modify | 1137 | 0.10 | 144.560 | 143.760 | 145.360 | ||
3407 | 2024.01.10 02:00 | buy | 1138 | 0.10 | 144.768 | 0.000 | 0.000 | ||
3408 | 2024.01.10 02:00 | modify | 1138 | 0.10 | 144.768 | 143.968 | 145.568 | ||
3409 | 2024.01.10 03:00 | t/p | 1135 | 0.10 | 144.894 | 143.294 | 144.894 | 55.93 | 19599.48 |
3410 | 2024.01.10 03:00 | t/p | 1136 | 0.10 | 144.892 | 143.292 | 144.892 | 55.93 | 19655.40 |
3411 | 2024.01.10 03:00 | buy | 1139 | 0.10 | 144.877 | 0.000 | 0.000 | ||
3412 | 2024.01.10 03:00 | modify | 1139 | 0.10 | 144.877 | 144.077 | 145.677 | ||
3413 | 2024.01.10 04:00 | buy | 1140 | 0.10 | 144.878 | 0.000 | 0.000 | ||
3414 | 2024.01.10 04:00 | modify | 1140 | 0.10 | 144.878 | 144.078 | 145.678 | ||
3415 | 2024.01.10 05:00 | buy | 1141 | 0.10 | 144.837 | 0.000 | 0.000 | ||
3416 | 2024.01.10 05:00 | modify | 1141 | 0.10 | 144.837 | 144.037 | 145.637 | ||
3417 | 2024.01.10 06:00 | buy | 1142 | 0.10 | 144.810 | 0.000 | 0.000 | ||
3418 | 2024.01.10 06:00 | modify | 1142 | 0.10 | 144.810 | 144.010 | 145.610 | ||
3419 | 2024.01.10 07:00 | s/l | 1125 | 0.10 | 144.980 | 144.980 | 143.380 | -59.15 | 19596.25 |
3420 | 2024.01.10 07:00 | s/l | 1127 | 0.10 | 145.032 | 145.032 | 143.432 | -59.16 | 19537.09 |
3421 | 2024.01.10 07:00 | buy | 1143 | 0.10 | 145.095 | 0.000 | 0.000 | ||
3422 | 2024.01.10 07:00 | modify | 1143 | 0.10 | 145.095 | 144.295 | 145.895 | ||
3423 | 2024.01.10 08:00 | buy | 1144 | 0.10 | 144.968 | 0.000 | 0.000 | ||
3424 | 2024.01.10 08:00 | modify | 1144 | 0.10 | 144.968 | 144.168 | 145.768 | ||
3425 | 2024.01.10 09:00 | buy | 1145 | 0.10 | 145.016 | 0.000 | 0.000 | ||
3426 | 2024.01.10 09:00 | modify | 1145 | 0.10 | 145.016 | 144.216 | 145.816 | ||
3427 | 2024.01.10 10:00 | buy | 1146 | 0.10 | 144.946 | 0.000 | 0.000 | ||
3428 | 2024.01.10 10:00 | modify | 1146 | 0.10 | 144.946 | 144.146 | 145.746 | ||
3429 | 2024.01.10 11:00 | buy | 1147 | 0.10 | 144.964 | 0.000 | 0.000 | ||
3430 | 2024.01.10 11:00 | modify | 1147 | 0.10 | 144.964 | 144.164 | 145.764 | ||
3431 | 2024.01.10 15:00 | t/p | 1137 | 0.10 | 145.360 | 143.760 | 145.360 | 55.00 | 19592.09 |
3432 | 2024.01.10 16:00 | t/p | 1138 | 0.10 | 145.568 | 143.968 | 145.568 | 54.94 | 19647.03 |
3433 | 2024.01.10 16:00 | t/p | 1141 | 0.10 | 145.637 | 144.037 | 145.637 | 54.94 | 19701.97 |
3434 | 2024.01.10 16:00 | t/p | 1142 | 0.10 | 145.610 | 144.010 | 145.610 | 54.94 | 19756.91 |
3435 | 2024.01.10 17:00 | t/p | 1139 | 0.10 | 145.677 | 144.077 | 145.677 | 54.91 | 19811.82 |
3436 | 2024.01.10 17:00 | t/p | 1140 | 0.10 | 145.678 | 144.078 | 145.678 | 54.91 | 19866.73 |
3437 | 2024.01.10 17:00 | t/p | 1144 | 0.10 | 145.768 | 144.168 | 145.768 | 54.91 | 19921.64 |
3438 | 2024.01.10 17:00 | t/p | 1145 | 0.10 | 145.816 | 144.216 | 145.816 | 54.91 | 19976.55 |
3439 | 2024.01.10 17:00 | t/p | 1146 | 0.10 | 145.746 | 144.146 | 145.746 | 54.91 | 20031.46 |
3440 | 2024.01.10 17:00 | t/p | 1147 | 0.10 | 145.764 | 144.164 | 145.764 | 54.91 | 20086.37 |
3441 | 2024.01.11 04:00 | sell | 1148 | 0.10 | 145.308 | 0.000 | 0.000 | ||
3442 | 2024.01.11 04:00 | modify | 1148 | 0.10 | 145.308 | 146.108 | 144.508 | ||
3443 | 2024.01.11 05:00 | sell | 1149 | 0.10 | 145.389 | 0.000 | 0.000 | ||
3444 | 2024.01.11 05:00 | modify | 1149 | 0.10 | 145.389 | 146.189 | 144.589 | ||
3445 | 2024.01.11 07:00 | sell | 1150 | 0.10 | 145.425 | 0.000 | 0.000 | ||
3446 | 2024.01.11 07:00 | modify | 1150 | 0.10 | 145.425 | 146.225 | 144.625 | ||
3447 | 2024.01.11 08:00 | sell | 1151 | 0.10 | 145.405 | 0.000 | 0.000 | ||
3448 | 2024.01.11 08:00 | modify | 1151 | 0.10 | 145.405 | 146.205 | 144.605 | ||
3449 | 2024.01.11 10:00 | buy | 1152 | 0.10 | 145.575 | 0.000 | 0.000 | ||
3450 | 2024.01.11 10:00 | modify | 1152 | 0.10 | 145.575 | 144.775 | 146.375 | ||
3451 | 2024.01.11 14:00 | t/p | 1143 | 0.10 | 145.895 | 144.295 | 145.895 | 56.80 | 20143.17 |
3452 | 2024.01.11 14:00 | s/l | 1148 | 0.10 | 146.108 | 146.108 | 144.508 | -54.69 | 20088.48 |
3453 | 2024.01.11 14:00 | s/l | 1149 | 0.10 | 146.189 | 146.189 | 144.589 | -54.69 | 20033.79 |
3454 | 2024.01.11 14:00 | s/l | 1150 | 0.10 | 146.225 | 146.225 | 144.625 | -54.69 | 19979.10 |
3455 | 2024.01.11 14:00 | s/l | 1151 | 0.10 | 146.205 | 146.205 | 144.605 | -54.69 | 19924.41 |
3456 | 2024.01.11 15:00 | t/p | 1152 | 0.10 | 146.375 | 144.775 | 146.375 | 54.83 | 19979.24 |
3457 | 2024.01.12 01:00 | sell | 1153 | 0.10 | 145.253 | 0.000 | 0.000 | ||
3458 | 2024.01.12 01:00 | modify | 1153 | 0.10 | 145.253 | 146.053 | 144.453 | ||
3459 | 2024.01.12 02:00 | sell | 1154 | 0.10 | 145.113 | 0.000 | 0.000 | ||
3460 | 2024.01.12 02:00 | modify | 1154 | 0.10 | 145.113 | 145.913 | 144.313 | ||
3461 | 2024.01.12 03:00 | sell | 1155 | 0.10 | 145.123 | 0.000 | 0.000 | ||
3462 | 2024.01.12 03:00 | modify | 1155 | 0.10 | 145.123 | 145.923 | 144.323 | ||
3463 | 2024.01.12 04:00 | sell | 1156 | 0.10 | 144.916 | 0.000 | 0.000 | ||
3464 | 2024.01.12 04:00 | modify | 1156 | 0.10 | 144.916 | 145.716 | 144.116 | ||
3465 | 2024.01.12 05:00 | sell | 1157 | 0.10 | 144.999 | 0.000 | 0.000 | ||
3466 | 2024.01.12 05:00 | modify | 1157 | 0.10 | 144.999 | 145.799 | 144.199 | ||
3467 | 2024.01.12 06:00 | sell | 1158 | 0.10 | 145.250 | 0.000 | 0.000 | ||
3468 | 2024.01.12 06:00 | modify | 1158 | 0.10 | 145.250 | 146.050 | 144.450 | ||
3469 | 2024.01.12 08:00 | sell | 1159 | 0.10 | 145.149 | 0.000 | 0.000 | ||
3470 | 2024.01.12 08:00 | modify | 1159 | 0.10 | 145.149 | 145.949 | 144.349 | ||
3471 | 2024.01.12 09:00 | sell | 1160 | 0.10 | 145.006 | 0.000 | 0.000 | ||
3472 | 2024.01.12 09:00 | modify | 1160 | 0.10 | 145.006 | 145.806 | 144.206 | ||
3473 | 2024.01.12 15:00 | t/p | 1153 | 0.10 | 144.453 | 146.053 | 144.453 | 55.33 | 20034.57 |
3474 | 2024.01.12 15:00 | t/p | 1158 | 0.10 | 144.450 | 146.050 | 144.450 | 55.34 | 20089.91 |
3475 | 2024.01.15 01:00 | buy | 1161 | 0.10 | 145.088 | 0.000 | 0.000 | ||
3476 | 2024.01.15 01:00 | modify | 1161 | 0.10 | 145.088 | 144.288 | 145.888 | ||
3477 | 2024.01.15 02:00 | buy | 1162 | 0.10 | 145.100 | 0.000 | 0.000 | ||
3478 | 2024.01.15 02:00 | modify | 1162 | 0.10 | 145.100 | 144.300 | 145.900 | ||
3479 | 2024.01.15 04:00 | buy | 1163 | 0.10 | 145.162 | 0.000 | 0.000 | ||
3480 | 2024.01.15 04:00 | modify | 1163 | 0.10 | 145.162 | 144.362 | 145.962 | ||
3481 | 2024.01.15 05:00 | buy | 1164 | 0.10 | 145.198 | 0.000 | 0.000 | ||
3482 | 2024.01.15 05:00 | modify | 1164 | 0.10 | 145.198 | 144.398 | 145.998 | ||
3483 | 2024.01.15 06:00 | buy | 1165 | 0.10 | 145.300 | 0.000 | 0.000 | ||
3484 | 2024.01.15 06:00 | modify | 1165 | 0.10 | 145.300 | 144.500 | 146.100 | ||
3485 | 2024.01.15 07:00 | buy | 1166 | 0.10 | 145.293 | 0.000 | 0.000 | ||
3486 | 2024.01.15 07:00 | modify | 1166 | 0.10 | 145.293 | 144.493 | 146.093 | ||
3487 | 2024.01.15 08:00 | buy | 1167 | 0.10 | 145.475 | 0.000 | 0.000 | ||
3488 | 2024.01.15 08:00 | modify | 1167 | 0.10 | 145.475 | 144.675 | 146.275 | ||
3489 | 2024.01.15 09:00 | buy | 1168 | 0.10 | 145.466 | 0.000 | 0.000 | ||
3490 | 2024.01.15 09:00 | modify | 1168 | 0.10 | 145.466 | 144.666 | 146.266 | ||
3491 | 2024.01.15 10:00 | s/l | 1156 | 0.10 | 145.716 | 145.716 | 144.116 | -56.92 | 20032.99 |
3492 | 2024.01.15 10:00 | buy | 1169 | 0.10 | 145.692 | 0.000 | 0.000 | ||
3493 | 2024.01.15 10:00 | modify | 1169 | 0.10 | 145.692 | 144.892 | 146.492 | ||
3494 | 2024.01.15 11:00 | s/l | 1157 | 0.10 | 145.799 | 145.799 | 144.199 | -56.92 | 19976.07 |
3495 | 2024.01.15 11:00 | s/l | 1160 | 0.10 | 145.806 | 145.806 | 144.206 | -56.92 | 19919.15 |
3496 | 2024.01.15 11:00 | buy | 1170 | 0.10 | 145.701 | 0.000 | 0.000 | ||
3497 | 2024.01.15 11:00 | modify | 1170 | 0.10 | 145.701 | 144.901 | 146.501 | ||
3498 | 2024.01.15 13:00 | s/l | 1154 | 0.10 | 145.913 | 145.913 | 144.313 | -56.85 | 19862.30 |
3499 | 2024.01.15 13:00 | s/l | 1155 | 0.10 | 145.923 | 145.923 | 144.323 | -56.85 | 19805.45 |
3500 | 2024.01.15 13:00 | t/p | 1161 | 0.10 | 145.888 | 144.288 | 145.888 | 54.86 | 19860.31 |
3501 | 2024.01.15 13:00 | t/p | 1162 | 0.10 | 145.900 | 144.300 | 145.900 | 54.85 | 19915.16 |
3502 | 2024.01.15 15:00 | s/l | 1159 | 0.10 | 145.949 | 145.949 | 144.349 | -56.84 | 19858.32 |
3503 | 2024.01.16 01:00 | buy | 1171 | 0.10 | 145.876 | 0.000 | 0.000 | ||
3504 | 2024.01.16 01:00 | modify | 1171 | 0.10 | 145.876 | 145.076 | 146.676 | ||
3505 | 2024.01.16 02:00 | t/p | 1163 | 0.10 | 145.962 | 144.362 | 145.962 | 55.53 | 19913.84 |
3506 | 2024.01.16 02:00 | t/p | 1164 | 0.10 | 145.998 | 144.398 | 145.998 | 55.54 | 19969.38 |
3507 | 2024.01.16 02:00 | t/p | 1165 | 0.10 | 146.100 | 144.500 | 146.100 | 55.54 | 20024.92 |
3508 | 2024.01.16 02:00 | t/p | 1166 | 0.10 | 146.093 | 144.493 | 146.093 | 55.54 | 20080.45 |
3509 | 2024.01.16 02:00 | buy | 1172 | 0.10 | 145.929 | 0.000 | 0.000 | ||
3510 | 2024.01.16 02:00 | modify | 1172 | 0.10 | 145.929 | 145.129 | 146.729 | ||
3511 | 2024.01.16 03:00 | buy | 1173 | 0.10 | 146.080 | 0.000 | 0.000 | ||
3512 | 2024.01.16 03:00 | modify | 1173 | 0.10 | 146.080 | 145.280 | 146.880 | ||
3513 | 2024.01.16 04:00 | buy | 1174 | 0.10 | 146.126 | 0.000 | 0.000 | ||
3514 | 2024.01.16 04:00 | modify | 1174 | 0.10 | 146.126 | 145.326 | 146.926 | ||
3515 | 2024.01.16 05:00 | buy | 1175 | 0.10 | 146.142 | 0.000 | 0.000 | ||
3516 | 2024.01.16 05:00 | modify | 1175 | 0.10 | 146.142 | 145.342 | 146.942 | ||
3517 | 2024.01.16 06:00 | t/p | 1168 | 0.10 | 146.266 | 144.666 | 146.266 | 55.44 | 20135.89 |
3518 | 2024.01.16 06:00 | buy | 1176 | 0.10 | 146.193 | 0.000 | 0.000 | ||
3519 | 2024.01.16 06:00 | modify | 1176 | 0.10 | 146.193 | 145.393 | 146.993 | ||
3520 | 2024.01.16 07:00 | buy | 1177 | 0.10 | 146.117 | 0.000 | 0.000 | ||
3521 | 2024.01.16 07:00 | modify | 1177 | 0.10 | 146.117 | 145.317 | 146.917 | ||
3522 | 2024.01.16 08:00 | sell | 1178 | 0.10 | 146.158 | 0.000 | 0.000 | ||
3523 | 2024.01.16 08:00 | modify | 1178 | 0.10 | 146.158 | 146.558 | 144.958 | ||
3524 | 2024.01.16 09:00 | t/p | 1167 | 0.10 | 146.275 | 144.675 | 146.275 | 55.34 | 20191.23 |
3525 | 2024.01.16 09:00 | buy | 1179 | 0.10 | 146.461 | 0.000 | 0.000 | ||
3526 | 2024.01.16 09:00 | modify | 1179 | 0.10 | 146.461 | 145.661 | 147.261 | ||
3527 | 2024.01.16 10:00 | t/p | 1169 | 0.10 | 146.492 | 144.892 | 146.492 | 55.30 | 20246.52 |
3528 | 2024.01.16 10:00 | t/p | 1170 | 0.10 | 146.501 | 144.901 | 146.501 | 55.29 | 20301.81 |
3529 | 2024.01.16 10:00 | s/l | 1178 | 0.10 | 146.558 | 146.558 | 144.958 | -27.29 | 20274.52 |
3530 | 2024.01.16 10:00 | buy | 1180 | 0.10 | 146.565 | 0.000 | 0.000 | ||
3531 | 2024.01.16 10:00 | modify | 1180 | 0.10 | 146.565 | 145.765 | 147.365 | ||
3532 | 2024.01.16 11:00 | t/p | 1171 | 0.10 | 146.676 | 145.076 | 146.676 | 54.55 | 20329.07 |
3533 | 2024.01.16 11:00 | t/p | 1172 | 0.10 | 146.729 | 145.129 | 146.729 | 54.55 | 20383.62 |
3534 | 2024.01.16 11:00 | buy | 1181 | 0.10 | 146.689 | 0.000 | 0.000 | ||
3535 | 2024.01.16 11:00 | modify | 1181 | 0.10 | 146.689 | 145.889 | 147.489 | ||
3536 | 2024.01.16 17:00 | t/p | 1173 | 0.10 | 146.880 | 145.280 | 146.880 | 54.42 | 20438.04 |
3537 | 2024.01.16 17:00 | t/p | 1174 | 0.10 | 146.926 | 145.326 | 146.926 | 54.41 | 20492.45 |
3538 | 2024.01.16 17:00 | t/p | 1175 | 0.10 | 146.942 | 145.342 | 146.942 | 54.42 | 20546.87 |
3539 | 2024.01.16 17:00 | t/p | 1176 | 0.10 | 146.993 | 145.393 | 146.993 | 54.42 | 20601.29 |
3540 | 2024.01.16 17:00 | t/p | 1177 | 0.10 | 146.917 | 145.317 | 146.917 | 54.42 | 20655.71 |
3541 | 2024.01.16 18:00 | t/p | 1179 | 0.10 | 147.261 | 145.661 | 147.261 | 54.33 | 20710.04 |
3542 | 2024.01.17 01:00 | t/p | 1180 | 0.10 | 147.365 | 145.765 | 147.365 | 55.00 | 20765.04 |
3543 | 2024.01.17 01:00 | buy | 1182 | 0.10 | 147.360 | 0.000 | 0.000 | ||
3544 | 2024.01.17 01:00 | modify | 1182 | 0.10 | 147.360 | 146.560 | 148.160 | ||
3545 | 2024.01.17 03:00 | buy | 1183 | 0.10 | 147.285 | 0.000 | 0.000 | ||
3546 | 2024.01.17 03:00 | modify | 1183 | 0.10 | 147.285 | 146.485 | 148.085 | ||
3547 | 2024.01.17 04:00 | buy | 1184 | 0.10 | 147.360 | 0.000 | 0.000 | ||
3548 | 2024.01.17 04:00 | modify | 1184 | 0.10 | 147.360 | 146.560 | 148.160 | ||
3549 | 2024.01.17 05:00 | buy | 1185 | 0.10 | 147.383 | 0.000 | 0.000 | ||
3550 | 2024.01.17 05:00 | modify | 1185 | 0.10 | 147.383 | 146.583 | 148.183 | ||
3551 | 2024.01.17 06:00 | t/p | 1181 | 0.10 | 147.489 | 145.889 | 147.489 | 54.91 | 20819.94 |
3552 | 2024.01.17 06:00 | buy | 1186 | 0.10 | 147.608 | 0.000 | 0.000 | ||
3553 | 2024.01.17 06:00 | modify | 1186 | 0.10 | 147.608 | 146.808 | 148.408 | ||
3554 | 2024.01.17 07:00 | buy | 1187 | 0.10 | 147.734 | 0.000 | 0.000 | ||
3555 | 2024.01.17 07:00 | modify | 1187 | 0.10 | 147.734 | 146.934 | 148.534 | ||
3556 | 2024.01.17 08:00 | buy | 1188 | 0.10 | 147.900 | 0.000 | 0.000 | ||
3557 | 2024.01.17 08:00 | modify | 1188 | 0.10 | 147.900 | 147.100 | 148.700 | ||
3558 | 2024.01.17 09:00 | buy | 1189 | 0.10 | 147.908 | 0.000 | 0.000 | ||
3559 | 2024.01.17 09:00 | modify | 1189 | 0.10 | 147.908 | 147.108 | 148.708 | ||
3560 | 2024.01.17 10:00 | buy | 1190 | 0.10 | 147.754 | 0.000 | 0.000 | ||
3561 | 2024.01.17 10:00 | modify | 1190 | 0.10 | 147.754 | 146.954 | 148.554 | ||
3562 | 2024.01.17 11:00 | buy | 1191 | 0.10 | 147.781 | 0.000 | 0.000 | ||
3563 | 2024.01.17 11:00 | modify | 1191 | 0.10 | 147.781 | 146.981 | 148.581 | ||
3564 | 2024.01.17 15:00 | t/p | 1182 | 0.10 | 148.160 | 146.560 | 148.160 | 53.93 | 20873.87 |
3565 | 2024.01.17 15:00 | t/p | 1183 | 0.10 | 148.085 | 146.485 | 148.085 | 53.93 | 20927.80 |
3566 | 2024.01.17 15:00 | t/p | 1184 | 0.10 | 148.160 | 146.560 | 148.160 | 53.93 | 20981.73 |
3567 | 2024.01.17 15:00 | t/p | 1185 | 0.10 | 148.183 | 146.583 | 148.183 | 53.93 | 21035.66 |
3568 | 2024.01.17 16:00 | t/p | 1186 | 0.10 | 148.408 | 146.808 | 148.408 | 53.90 | 21089.56 |
3569 | 2024.01.18 04:00 | sell | 1192 | 0.10 | 148.019 | 0.000 | 0.000 | ||
3570 | 2024.01.18 04:00 | modify | 1192 | 0.10 | 148.019 | 148.819 | 147.219 | ||
3571 | 2024.01.18 05:00 | sell | 1193 | 0.10 | 147.931 | 0.000 | 0.000 | ||
3572 | 2024.01.18 05:00 | modify | 1193 | 0.10 | 147.931 | 148.731 | 147.131 | ||
3573 | 2024.01.18 06:00 | sell | 1194 | 0.10 | 147.873 | 0.000 | 0.000 | ||
3574 | 2024.01.18 06:00 | modify | 1194 | 0.10 | 147.873 | 148.673 | 147.073 | ||
3575 | 2024.01.18 07:00 | sell | 1195 | 0.10 | 147.744 | 0.000 | 0.000 | ||
3576 | 2024.01.18 07:00 | modify | 1195 | 0.10 | 147.744 | 148.544 | 146.944 | ||
3577 | 2024.01.18 08:00 | sell | 1196 | 0.10 | 147.786 | 0.000 | 0.000 | ||
3578 | 2024.01.18 08:00 | modify | 1196 | 0.10 | 147.786 | 148.586 | 146.986 | ||
3579 | 2024.01.18 09:00 | sell | 1197 | 0.10 | 147.897 | 0.000 | 0.000 | ||
3580 | 2024.01.18 09:00 | modify | 1197 | 0.10 | 147.897 | 148.697 | 147.097 | ||
3581 | 2024.01.18 10:00 | sell | 1198 | 0.10 | 147.846 | 0.000 | 0.000 | ||
3582 | 2024.01.18 10:00 | modify | 1198 | 0.10 | 147.846 | 148.646 | 147.046 | ||
3583 | 2024.01.18 11:00 | sell | 1199 | 0.10 | 147.854 | 0.000 | 0.000 | ||
3584 | 2024.01.18 11:00 | modify | 1199 | 0.10 | 147.854 | 148.654 | 147.054 | ||
3585 | 2024.01.19 02:00 | buy | 1200 | 0.10 | 148.385 | 0.000 | 0.000 | ||
3586 | 2024.01.19 02:00 | modify | 1200 | 0.10 | 148.385 | 147.585 | 149.185 | ||
3587 | 2024.01.19 03:00 | buy | 1201 | 0.10 | 148.284 | 0.000 | 0.000 | ||
3588 | 2024.01.19 03:00 | modify | 1201 | 0.10 | 148.284 | 147.484 | 149.084 | ||
3589 | 2024.01.19 04:00 | buy | 1202 | 0.10 | 148.252 | 0.000 | 0.000 | ||
3590 | 2024.01.19 04:00 | modify | 1202 | 0.10 | 148.252 | 147.452 | 149.052 | ||
3591 | 2024.01.19 05:00 | buy | 1203 | 0.10 | 148.389 | 0.000 | 0.000 | ||
3592 | 2024.01.19 05:00 | modify | 1203 | 0.10 | 148.389 | 147.589 | 149.189 | ||
3593 | 2024.01.19 06:00 | t/p | 1187 | 0.10 | 148.534 | 146.934 | 148.534 | 56.61 | 21146.17 |
3594 | 2024.01.19 06:00 | t/p | 1190 | 0.10 | 148.554 | 146.954 | 148.554 | 56.61 | 21202.77 |
3595 | 2024.01.19 06:00 | t/p | 1191 | 0.10 | 148.581 | 146.981 | 148.581 | 56.61 | 21259.38 |
3596 | 2024.01.19 06:00 | s/l | 1194 | 0.10 | 148.673 | 148.673 | 147.073 | -55.82 | 21203.56 |
3597 | 2024.01.19 06:00 | s/l | 1195 | 0.10 | 148.544 | 148.544 | 146.944 | -55.81 | 21147.75 |
3598 | 2024.01.19 06:00 | s/l | 1196 | 0.10 | 148.586 | 148.586 | 146.986 | -55.82 | 21091.93 |
3599 | 2024.01.19 06:00 | s/l | 1197 | 0.10 | 148.697 | 148.697 | 147.097 | -55.82 | 21036.11 |
3600 | 2024.01.19 06:00 | s/l | 1198 | 0.10 | 148.646 | 148.646 | 147.046 | -55.81 | 20980.30 |
3601 | 2024.01.19 06:00 | s/l | 1199 | 0.10 | 148.654 | 148.654 | 147.054 | -55.81 | 20924.49 |
3602 | 2024.01.19 06:00 | buy | 1204 | 0.10 | 148.677 | 0.000 | 0.000 | ||
3603 | 2024.01.19 06:00 | modify | 1204 | 0.10 | 148.677 | 147.877 | 149.477 | ||
3604 | 2024.01.19 07:00 | t/p | 1188 | 0.10 | 148.700 | 147.100 | 148.700 | 56.63 | 20981.11 |
3605 | 2024.01.19 07:00 | t/p | 1189 | 0.10 | 148.708 | 147.108 | 148.708 | 56.63 | 21037.74 |
3606 | 2024.01.19 07:00 | s/l | 1192 | 0.10 | 148.819 | 148.819 | 147.219 | -55.84 | 20981.90 |
3607 | 2024.01.19 07:00 | s/l | 1193 | 0.10 | 148.731 | 148.731 | 147.131 | -55.84 | 20926.06 |
3608 | 2024.01.19 07:00 | buy | 1205 | 0.10 | 148.615 | 0.000 | 0.000 | ||
3609 | 2024.01.19 07:00 | modify | 1205 | 0.10 | 148.615 | 147.815 | 149.415 | ||
3610 | 2024.01.19 08:00 | buy | 1206 | 0.10 | 148.299 | 0.000 | 0.000 | ||
3611 | 2024.01.19 08:00 | modify | 1206 | 0.10 | 148.299 | 147.499 | 149.099 | ||
3612 | 2024.01.19 09:00 | sell | 1207 | 0.10 | 148.076 | 0.000 | 0.000 | ||
3613 | 2024.01.19 09:00 | modify | 1207 | 0.10 | 148.076 | 148.876 | 147.276 | ||
3614 | 2024.01.19 10:00 | sell | 1208 | 0.10 | 147.980 | 0.000 | 0.000 | ||
3615 | 2024.01.19 10:00 | modify | 1208 | 0.10 | 147.980 | 148.780 | 147.180 | ||
3616 | 2024.01.19 11:00 | s/l | 1204 | 0.10 | 147.877 | 147.877 | 149.477 | -54.07 | 20871.99 |
3617 | 2024.01.19 11:00 | sell | 1209 | 0.10 | 147.947 | 0.000 | 0.000 | ||
3618 | 2024.01.19 11:00 | modify | 1209 | 0.10 | 147.947 | 148.747 | 147.147 | ||
3619 | 2024.01.22 01:00 | sell | 1210 | 0.10 | 148.087 | 0.000 | 0.000 | ||
3620 | 2024.01.22 01:00 | modify | 1210 | 0.10 | 148.087 | 148.887 | 147.287 | ||
3621 | 2024.01.22 02:00 | s/l | 1205 | 0.10 | 147.815 | 147.815 | 149.415 | -53.40 | 20818.58 |
3622 | 2024.01.22 02:00 | sell | 1211 | 0.10 | 147.860 | 0.000 | 0.000 | ||
3623 | 2024.01.22 02:00 | modify | 1211 | 0.10 | 147.860 | 148.660 | 147.060 | ||
3624 | 2024.01.22 03:00 | sell | 1212 | 0.10 | 147.748 | 0.000 | 0.000 | ||
3625 | 2024.01.22 03:00 | modify | 1212 | 0.10 | 147.748 | 148.548 | 146.948 | ||
3626 | 2024.01.22 04:00 | sell | 1213 | 0.10 | 147.917 | 0.000 | 0.000 | ||
3627 | 2024.01.22 04:00 | modify | 1213 | 0.10 | 147.917 | 148.717 | 147.117 | ||
3628 | 2024.01.22 05:00 | sell | 1214 | 0.10 | 147.838 | 0.000 | 0.000 | ||
3629 | 2024.01.22 05:00 | modify | 1214 | 0.10 | 147.838 | 148.638 | 147.038 | ||
3630 | 2024.01.22 06:00 | sell | 1215 | 0.10 | 148.052 | 0.000 | 0.000 | ||
3631 | 2024.01.22 06:00 | modify | 1215 | 0.10 | 148.052 | 148.852 | 147.252 | ||
3632 | 2024.01.22 08:00 | sell | 1216 | 0.10 | 148.035 | 0.000 | 0.000 | ||
3633 | 2024.01.22 08:00 | modify | 1216 | 0.10 | 148.035 | 148.835 | 147.235 | ||
3634 | 2024.01.22 09:00 | buy | 1217 | 0.10 | 148.272 | 0.000 | 0.000 | ||
3635 | 2024.01.22 09:00 | modify | 1217 | 0.10 | 148.272 | 147.472 | 149.072 | ||
3636 | 2024.01.22 10:00 | buy | 1218 | 0.10 | 148.142 | 0.000 | 0.000 | ||
3637 | 2024.01.22 10:00 | modify | 1218 | 0.10 | 148.142 | 147.342 | 148.942 | ||
3638 | 2024.01.23 01:00 | buy | 1219 | 0.10 | 148.144 | 0.000 | 0.000 | ||
3639 | 2024.01.23 01:00 | modify | 1219 | 0.10 | 148.144 | 147.344 | 148.944 | ||
3640 | 2024.01.23 02:00 | buy | 1220 | 0.10 | 148.130 | 0.000 | 0.000 | ||
3641 | 2024.01.23 02:00 | modify | 1220 | 0.10 | 148.130 | 147.330 | 148.930 | ||
3642 | 2024.01.23 03:00 | buy | 1221 | 0.10 | 148.251 | 0.000 | 0.000 | ||
3643 | 2024.01.23 03:00 | modify | 1221 | 0.10 | 148.251 | 147.451 | 149.051 | ||
3644 | 2024.01.23 04:00 | s/l | 1212 | 0.10 | 148.548 | 148.548 | 146.948 | -56.09 | 20762.49 |
3645 | 2024.01.23 04:00 | sell | 1222 | 0.10 | 147.892 | 0.000 | 0.000 | ||
3646 | 2024.01.23 04:00 | modify | 1222 | 0.10 | 147.892 | 148.692 | 147.092 | ||
3647 | 2024.01.23 05:00 | sell | 1223 | 0.10 | 147.944 | 0.000 | 0.000 | ||
3648 | 2024.01.23 05:00 | modify | 1223 | 0.10 | 147.944 | 148.744 | 147.144 | ||
3649 | 2024.01.23 06:00 | sell | 1224 | 0.10 | 147.921 | 0.000 | 0.000 | ||
3650 | 2024.01.23 06:00 | modify | 1224 | 0.10 | 147.921 | 148.721 | 147.121 | ||
3651 | 2024.01.23 07:00 | s/l | 1200 | 0.10 | 147.585 | 147.585 | 149.185 | -52.98 | 20709.52 |
3652 | 2024.01.23 07:00 | s/l | 1201 | 0.10 | 147.484 | 147.484 | 149.084 | -52.99 | 20656.53 |
3653 | 2024.01.23 07:00 | s/l | 1202 | 0.10 | 147.452 | 147.452 | 149.052 | -52.98 | 20603.55 |
3654 | 2024.01.23 07:00 | s/l | 1203 | 0.10 | 147.589 | 147.589 | 149.189 | -52.98 | 20550.57 |
3655 | 2024.01.23 07:00 | s/l | 1206 | 0.10 | 147.499 | 147.499 | 149.099 | -52.99 | 20497.59 |
3656 | 2024.01.23 07:00 | t/p | 1207 | 0.10 | 147.276 | 148.876 | 147.276 | 50.35 | 20547.94 |
3657 | 2024.01.23 07:00 | t/p | 1208 | 0.10 | 147.180 | 148.780 | 147.180 | 50.34 | 20598.27 |
3658 | 2024.01.23 07:00 | t/p | 1209 | 0.10 | 147.147 | 148.747 | 147.147 | 50.34 | 20648.61 |
3659 | 2024.01.23 07:00 | t/p | 1210 | 0.10 | 147.287 | 148.887 | 147.287 | 52.35 | 20700.96 |
3660 | 2024.01.23 07:00 | t/p | 1211 | 0.10 | 147.060 | 148.660 | 147.060 | 52.36 | 20753.32 |
3661 | 2024.01.23 07:00 | t/p | 1213 | 0.10 | 147.117 | 148.717 | 147.117 | 52.35 | 20805.67 |
3662 | 2024.01.23 07:00 | t/p | 1214 | 0.10 | 147.038 | 148.638 | 147.038 | 52.35 | 20858.02 |
3663 | 2024.01.23 07:00 | t/p | 1215 | 0.10 | 147.252 | 148.852 | 147.252 | 52.36 | 20910.38 |
3664 | 2024.01.23 07:00 | t/p | 1216 | 0.10 | 147.235 | 148.835 | 147.235 | 52.35 | 20962.73 |
3665 | 2024.01.23 07:00 | s/l | 1217 | 0.10 | 147.472 | 147.472 | 149.072 | -53.67 | 20909.06 |
3666 | 2024.01.23 07:00 | s/l | 1218 | 0.10 | 147.342 | 147.342 | 148.942 | -53.67 | 20855.38 |
3667 | 2024.01.23 07:00 | s/l | 1219 | 0.10 | 147.344 | 147.344 | 148.944 | -54.37 | 20801.01 |
3668 | 2024.01.23 07:00 | s/l | 1220 | 0.10 | 147.330 | 147.330 | 148.930 | -54.38 | 20746.63 |
3669 | 2024.01.23 07:00 | s/l | 1221 | 0.10 | 147.451 | 147.451 | 149.051 | -54.37 | 20692.26 |
3670 | 2024.01.23 07:00 | t/p | 1222 | 0.10 | 147.092 | 148.692 | 147.092 | 54.36 | 20746.62 |
3671 | 2024.01.23 07:00 | t/p | 1223 | 0.10 | 147.144 | 148.744 | 147.144 | 54.37 | 20800.99 |
3672 | 2024.01.23 07:00 | t/p | 1224 | 0.10 | 147.121 | 148.721 | 147.121 | 54.36 | 20855.35 |
3673 | 2024.01.23 07:00 | sell | 1225 | 0.10 | 147.125 | 0.000 | 0.000 | ||
3674 | 2024.01.23 07:00 | modify | 1225 | 0.10 | 147.125 | 147.925 | 146.325 | ||
3675 | 2024.01.23 08:00 | sell | 1226 | 0.10 | 147.583 | 0.000 | 0.000 | ||
3676 | 2024.01.23 08:00 | modify | 1226 | 0.10 | 147.583 | 148.383 | 146.783 | ||
3677 | 2024.01.23 09:00 | sell | 1227 | 0.10 | 147.348 | 0.000 | 0.000 | ||
3678 | 2024.01.23 09:00 | modify | 1227 | 0.10 | 147.348 | 148.148 | 146.548 | ||
3679 | 2024.01.23 10:00 | sell | 1228 | 0.10 | 147.711 | 0.000 | 0.000 | ||
3680 | 2024.01.23 10:00 | modify | 1228 | 0.10 | 147.711 | 148.511 | 146.911 | ||
3681 | 2024.01.23 11:00 | s/l | 1225 | 0.10 | 147.925 | 147.925 | 146.325 | -54.10 | 20801.25 |
3682 | 2024.01.23 11:00 | sell | 1229 | 0.10 | 147.838 | 0.000 | 0.000 | ||
3683 | 2024.01.23 11:00 | modify | 1229 | 0.10 | 147.838 | 148.638 | 147.038 | ||
3684 | 2024.01.23 12:00 | s/l | 1227 | 0.10 | 148.148 | 148.148 | 146.548 | -54.04 | 20747.21 |
3685 | 2024.01.23 15:00 | s/l | 1226 | 0.10 | 148.383 | 148.383 | 146.783 | -53.92 | 20693.29 |
3686 | 2024.01.23 16:00 | s/l | 1228 | 0.10 | 148.511 | 148.511 | 146.911 | -53.87 | 20639.42 |
3687 | 2024.01.23 18:00 | s/l | 1229 | 0.10 | 148.638 | 148.638 | 147.038 | -53.82 | 20585.60 |
3688 | 2024.01.24 02:00 | sell | 1230 | 0.10 | 148.018 | 0.000 | 0.000 | ||
3689 | 2024.01.24 02:00 | modify | 1230 | 0.10 | 148.018 | 148.818 | 147.218 | ||
3690 | 2024.01.24 04:00 | sell | 1231 | 0.10 | 147.802 | 0.000 | 0.000 | ||
3691 | 2024.01.24 04:00 | modify | 1231 | 0.10 | 147.802 | 148.602 | 147.002 | ||
3692 | 2024.01.24 05:00 | sell | 1232 | 0.10 | 147.881 | 0.000 | 0.000 | ||
3693 | 2024.01.24 05:00 | modify | 1232 | 0.10 | 147.881 | 148.681 | 147.081 | ||
3694 | 2024.01.24 06:00 | sell | 1233 | 0.10 | 147.873 | 0.000 | 0.000 | ||
3695 | 2024.01.24 06:00 | modify | 1233 | 0.10 | 147.873 | 148.673 | 147.073 | ||
3696 | 2024.01.24 07:00 | sell | 1234 | 0.10 | 147.864 | 0.000 | 0.000 | ||
3697 | 2024.01.24 07:00 | modify | 1234 | 0.10 | 147.864 | 148.664 | 147.064 | ||
3698 | 2024.01.24 08:00 | sell | 1235 | 0.10 | 147.793 | 0.000 | 0.000 | ||
3699 | 2024.01.24 08:00 | modify | 1235 | 0.10 | 147.793 | 148.593 | 146.993 | ||
3700 | 2024.01.24 09:00 | sell | 1236 | 0.10 | 147.565 | 0.000 | 0.000 | ||
3701 | 2024.01.24 09:00 | modify | 1236 | 0.10 | 147.565 | 148.365 | 146.765 | ||
3702 | 2024.01.24 10:00 | sell | 1237 | 0.10 | 147.530 | 0.000 | 0.000 | ||
3703 | 2024.01.24 10:00 | modify | 1237 | 0.10 | 147.530 | 148.330 | 146.730 | ||
3704 | 2024.01.24 11:00 | sell | 1238 | 0.10 | 147.480 | 0.000 | 0.000 | ||
3705 | 2024.01.24 11:00 | modify | 1238 | 0.10 | 147.480 | 148.280 | 146.680 | ||
3706 | 2024.01.24 14:00 | t/p | 1230 | 0.10 | 147.218 | 148.818 | 147.218 | 54.50 | 20640.10 |
3707 | 2024.01.24 14:00 | t/p | 1231 | 0.10 | 147.002 | 148.602 | 147.002 | 54.50 | 20694.60 |
3708 | 2024.01.24 14:00 | t/p | 1232 | 0.10 | 147.081 | 148.681 | 147.081 | 54.49 | 20749.09 |
3709 | 2024.01.24 14:00 | t/p | 1233 | 0.10 | 147.073 | 148.673 | 147.073 | 54.50 | 20803.59 |
3710 | 2024.01.24 14:00 | t/p | 1234 | 0.10 | 147.064 | 148.664 | 147.064 | 54.50 | 20858.09 |
3711 | 2024.01.24 14:00 | t/p | 1235 | 0.10 | 146.993 | 148.593 | 146.993 | 54.50 | 20912.59 |
3712 | 2024.01.24 14:00 | t/p | 1236 | 0.10 | 146.765 | 148.365 | 146.765 | 54.50 | 20967.09 |
3713 | 2024.01.24 15:00 | t/p | 1237 | 0.10 | 146.730 | 148.330 | 146.730 | 54.39 | 21021.48 |
3714 | 2024.01.24 15:00 | t/p | 1238 | 0.10 | 146.680 | 148.280 | 146.680 | 54.39 | 21075.87 |
3715 | 2024.01.25 01:00 | buy | 1239 | 0.10 | 147.756 | 0.000 | 0.000 | ||
3716 | 2024.01.25 01:00 | modify | 1239 | 0.10 | 147.756 | 146.956 | 148.556 | ||
3717 | 2024.01.25 02:00 | buy | 1240 | 0.10 | 147.692 | 0.000 | 0.000 | ||
3718 | 2024.01.25 02:00 | modify | 1240 | 0.10 | 147.692 | 146.892 | 148.492 | ||
3719 | 2024.01.25 03:00 | buy | 1241 | 0.10 | 147.740 | 0.000 | 0.000 | ||
3720 | 2024.01.25 03:00 | modify | 1241 | 0.10 | 147.740 | 146.940 | 148.540 | ||
3721 | 2024.01.25 04:00 | buy | 1242 | 0.10 | 147.679 | 0.000 | 0.000 | ||
3722 | 2024.01.25 04:00 | modify | 1242 | 0.10 | 147.679 | 146.879 | 148.479 | ||
3723 | 2024.01.25 05:00 | buy | 1243 | 0.10 | 147.800 | 0.000 | 0.000 | ||
3724 | 2024.01.25 05:00 | modify | 1243 | 0.10 | 147.800 | 147.000 | 148.600 | ||
3725 | 2024.01.25 06:00 | buy | 1244 | 0.10 | 147.828 | 0.000 | 0.000 | ||
3726 | 2024.01.25 06:00 | modify | 1244 | 0.10 | 147.828 | 147.028 | 148.628 | ||
3727 | 2024.01.25 07:00 | buy | 1245 | 0.10 | 147.753 | 0.000 | 0.000 | ||
3728 | 2024.01.25 07:00 | modify | 1245 | 0.10 | 147.753 | 146.953 | 148.553 | ||
3729 | 2024.01.26 01:00 | sell | 1246 | 0.10 | 147.567 | 0.000 | 0.000 | ||
3730 | 2024.01.26 01:00 | modify | 1246 | 0.10 | 147.567 | 148.367 | 146.767 | ||
3731 | 2024.01.26 02:00 | sell | 1247 | 0.10 | 147.545 | 0.000 | 0.000 | ||
3732 | 2024.01.26 02:00 | modify | 1247 | 0.10 | 147.545 | 148.345 | 146.745 | ||
3733 | 2024.01.26 03:00 | sell | 1248 | 0.10 | 147.641 | 0.000 | 0.000 | ||
3734 | 2024.01.26 03:00 | modify | 1248 | 0.10 | 147.641 | 148.441 | 146.841 | ||
3735 | 2024.01.26 05:00 | buy | 1249 | 0.10 | 147.821 | 0.000 | 0.000 | ||
3736 | 2024.01.26 05:00 | modify | 1249 | 0.10 | 147.821 | 147.021 | 148.621 | ||
3737 | 2024.01.26 06:00 | buy | 1250 | 0.10 | 147.761 | 0.000 | 0.000 | ||
3738 | 2024.01.26 06:00 | modify | 1250 | 0.10 | 147.761 | 146.961 | 148.561 | ||
3739 | 2024.01.26 07:00 | buy | 1251 | 0.10 | 147.789 | 0.000 | 0.000 | ||
3740 | 2024.01.26 07:00 | modify | 1251 | 0.10 | 147.789 | 146.989 | 148.589 | ||
3741 | 2024.01.26 08:00 | buy | 1252 | 0.10 | 147.800 | 0.000 | 0.000 | ||
3742 | 2024.01.26 08:00 | modify | 1252 | 0.10 | 147.800 | 147.000 | 148.600 | ||
3743 | 2024.01.26 09:00 | buy | 1253 | 0.10 | 147.835 | 0.000 | 0.000 | ||
3744 | 2024.01.26 09:00 | modify | 1253 | 0.10 | 147.835 | 147.035 | 148.635 | ||
3745 | 2024.01.26 10:00 | sell | 1254 | 0.10 | 147.832 | 0.000 | 0.000 | ||
3746 | 2024.01.26 10:00 | modify | 1254 | 0.10 | 147.832 | 148.232 | 146.632 | ||
3747 | 2024.01.26 11:00 | sell | 1255 | 0.10 | 147.655 | 0.000 | 0.000 | ||
3748 | 2024.01.26 11:00 | modify | 1255 | 0.10 | 147.655 | 148.455 | 146.855 | ||
3749 | 2024.01.26 19:00 | s/l | 1254 | 0.10 | 148.232 | 148.232 | 146.632 | -26.99 | 21048.88 |
3750 | 2024.01.29 01:00 | s/l | 1247 | 0.10 | 148.345 | 148.345 | 146.745 | -55.98 | 20992.90 |
3751 | 2024.01.29 01:00 | close | 1242 | 0.10 | 148.209 | 146.879 | 148.479 | 37.15 | 21030.06 |
3752 | 2024.01.29 01:00 | buy | 1256 | 0.10 | 148.239 | 0.000 | 0.000 | ||
3753 | 2024.01.29 01:00 | modify | 1256 | 0.10 | 148.239 | 147.439 | 149.039 | ||
3754 | 2024.01.29 03:00 | close | 1240 | 0.10 | 148.119 | 146.892 | 148.492 | 30.22 | 21060.28 |
3755 | 2024.01.29 03:00 | buy | 1257 | 0.10 | 148.149 | 0.000 | 0.000 | ||
3756 | 2024.01.29 03:00 | modify | 1257 | 0.10 | 148.149 | 147.349 | 148.949 | ||
3757 | 2024.01.29 04:00 | close | 1241 | 0.10 | 148.135 | 146.940 | 148.540 | 28.05 | 21088.33 |
3758 | 2024.01.29 04:00 | buy | 1258 | 0.10 | 148.165 | 0.000 | 0.000 | ||
3759 | 2024.01.29 04:00 | modify | 1258 | 0.10 | 148.165 | 147.365 | 148.965 | ||
3760 | 2024.01.29 07:00 | sell | 1259 | 0.10 | 147.892 | 0.000 | 0.000 | ||
3761 | 2024.01.29 07:00 | modify | 1259 | 0.10 | 147.892 | 148.692 | 147.092 | ||
3762 | 2024.01.29 08:00 | sell | 1260 | 0.10 | 147.800 | 0.000 | 0.000 | ||
3763 | 2024.01.29 08:00 | modify | 1260 | 0.10 | 147.800 | 148.600 | 147.000 | ||
3764 | 2024.01.29 09:00 | sell | 1261 | 0.10 | 147.879 | 0.000 | 0.000 | ||
3765 | 2024.01.29 09:00 | modify | 1261 | 0.10 | 147.879 | 148.679 | 147.079 | ||
3766 | 2024.01.29 10:00 | sell | 1262 | 0.10 | 147.741 | 0.000 | 0.000 | ||
3767 | 2024.01.29 10:00 | modify | 1262 | 0.10 | 147.741 | 148.541 | 146.941 | ||
3768 | 2024.01.29 11:00 | sell | 1263 | 0.10 | 147.827 | 0.000 | 0.000 | ||
3769 | 2024.01.29 11:00 | modify | 1263 | 0.10 | 147.827 | 148.627 | 147.027 | ||
3770 | 2024.01.29 21:00 | s/l | 1256 | 0.10 | 147.439 | 147.439 | 149.039 | -54.25 | 21034.08 |
3771 | 2024.01.29 21:00 | s/l | 1257 | 0.10 | 147.349 | 147.349 | 148.949 | -54.26 | 20979.82 |
3772 | 2024.01.29 21:00 | s/l | 1258 | 0.10 | 147.365 | 147.365 | 148.965 | -54.25 | 20925.57 |
3773 | 2024.01.30 01:00 | sell | 1264 | 0.10 | 147.298 | 0.000 | 0.000 | ||
3774 | 2024.01.30 01:00 | modify | 1264 | 0.10 | 147.298 | 148.098 | 146.498 | ||
3775 | 2024.01.30 02:00 | sell | 1265 | 0.10 | 147.317 | 0.000 | 0.000 | ||
3776 | 2024.01.30 02:00 | modify | 1265 | 0.10 | 147.317 | 148.117 | 146.517 | ||
3777 | 2024.01.30 03:00 | sell | 1266 | 0.10 | 147.438 | 0.000 | 0.000 | ||
3778 | 2024.01.30 03:00 | modify | 1266 | 0.10 | 147.438 | 148.238 | 146.638 | ||
3779 | 2024.01.30 04:00 | sell | 1267 | 0.10 | 147.392 | 0.000 | 0.000 | ||
3780 | 2024.01.30 04:00 | modify | 1267 | 0.10 | 147.392 | 148.192 | 146.592 | ||
3781 | 2024.01.30 05:00 | close | 1259 | 0.10 | 147.392 | 148.692 | 147.092 | 31.91 | 20957.48 |
3782 | 2024.01.30 05:00 | sell | 1268 | 0.10 | 147.362 | 0.000 | 0.000 | ||
3783 | 2024.01.30 05:00 | modify | 1268 | 0.10 | 147.362 | 148.162 | 146.562 | ||
3784 | 2024.01.30 06:00 | close | 1261 | 0.10 | 147.415 | 148.679 | 147.079 | 29.47 | 20986.95 |
3785 | 2024.01.30 06:00 | sell | 1269 | 0.10 | 147.385 | 0.000 | 0.000 | ||
3786 | 2024.01.30 06:00 | modify | 1269 | 0.10 | 147.385 | 148.185 | 146.585 | ||
3787 | 2024.01.30 07:00 | buy | 1270 | 0.10 | 147.428 | 0.000 | 0.000 | ||
3788 | 2024.01.30 07:00 | modify | 1270 | 0.10 | 147.428 | 147.028 | 148.628 | ||
3789 | 2024.01.30 08:00 | close | 1263 | 0.10 | 147.254 | 148.627 | 147.027 | 36.90 | 21023.85 |
3790 | 2024.01.30 08:00 | sell | 1271 | 0.10 | 147.224 | 0.000 | 0.000 | ||
3791 | 2024.01.30 08:00 | modify | 1271 | 0.10 | 147.224 | 148.024 | 146.424 | ||
3792 | 2024.01.30 10:00 | close | 1260 | 0.10 | 147.417 | 148.600 | 147.000 | 23.97 | 21047.82 |
3793 | 2024.01.30 10:00 | sell | 1272 | 0.10 | 147.387 | 0.000 | 0.000 | ||
3794 | 2024.01.30 10:00 | modify | 1272 | 0.10 | 147.387 | 148.187 | 146.587 | ||
3795 | 2024.01.30 11:00 | close | 1262 | 0.10 | 147.294 | 148.541 | 146.941 | 28.34 | 21076.16 |
3796 | 2024.01.30 11:00 | sell | 1273 | 0.10 | 147.264 | 0.000 | 0.000 | ||
3797 | 2024.01.30 11:00 | modify | 1273 | 0.10 | 147.264 | 148.064 | 146.464 | ||
3798 | 2024.01.31 03:00 | buy | 1274 | 0.10 | 147.709 | 0.000 | 0.000 | ||
3799 | 2024.01.31 03:00 | modify | 1274 | 0.10 | 147.709 | 146.909 | 148.509 | ||
3800 | 2024.01.31 04:00 | buy | 1275 | 0.10 | 147.761 | 0.000 | 0.000 | ||
3801 | 2024.01.31 04:00 | modify | 1275 | 0.10 | 147.761 | 146.961 | 148.561 | ||
3802 | 2024.01.31 05:00 | close | 1270 | 0.10 | 147.610 | 147.028 | 148.628 | 13.03 | 21089.19 |
3803 | 2024.01.31 05:00 | buy | 1276 | 0.10 | 147.640 | 0.000 | 0.000 | ||
3804 | 2024.01.31 05:00 | modify | 1276 | 0.10 | 147.640 | 146.840 | 148.440 | ||
3805 | 2024.01.31 06:00 | close | 1276 | 0.10 | 147.717 | 146.840 | 148.440 | 5.21 | 21094.40 |
3806 | 2024.01.31 06:00 | buy | 1277 | 0.10 | 147.747 | 0.000 | 0.000 | ||
3807 | 2024.01.31 06:00 | modify | 1277 | 0.10 | 147.747 | 146.947 | 148.547 | ||
3808 | 2024.01.31 07:00 | close | 1274 | 0.10 | 147.884 | 146.909 | 148.509 | 11.83 | 21106.23 |
3809 | 2024.01.31 07:00 | buy | 1278 | 0.10 | 147.914 | 0.000 | 0.000 | ||
3810 | 2024.01.31 07:00 | modify | 1278 | 0.10 | 147.914 | 147.114 | 148.714 | ||
3811 | 2024.01.31 08:00 | close | 1245 | 0.10 | 147.656 | 146.953 | 148.553 | -3.78 | 21102.44 |
3812 | 2024.01.31 08:00 | buy | 1279 | 0.10 | 147.686 | 0.000 | 0.000 | ||
3813 | 2024.01.31 08:00 | modify | 1279 | 0.10 | 147.686 | 146.886 | 148.486 | ||
3814 | 2024.01.31 09:00 | close | 1255 | 0.10 | 147.483 | 148.455 | 146.855 | 5.63 | 21108.07 |
3815 | 2024.01.31 09:00 | sell | 1280 | 0.10 | 147.453 | 0.000 | 0.000 | ||
3816 | 2024.01.31 09:00 | modify | 1280 | 0.10 | 147.453 | 148.253 | 146.653 | ||
3817 | 2024.01.31 10:00 | close | 1279 | 0.10 | 147.768 | 146.886 | 148.486 | 5.55 | 21113.62 |
3818 | 2024.01.31 10:00 | buy | 1281 | 0.10 | 147.798 | 0.000 | 0.000 | ||
3819 | 2024.01.31 10:00 | modify | 1281 | 0.10 | 147.798 | 146.998 | 148.598 | ||
3820 | 2024.01.31 11:00 | close | 1239 | 0.10 | 147.824 | 146.956 | 148.556 | 7.39 | 21121.01 |
3821 | 2024.01.31 11:00 | buy | 1282 | 0.10 | 147.854 | 0.000 | 0.000 | ||
3822 | 2024.01.31 11:00 | modify | 1282 | 0.10 | 147.854 | 147.054 | 148.654 | ||
3823 | 2024.01.31 15:00 | s/l | 1243 | 0.10 | 147.000 | 147.000 | 148.600 | -51.76 | 21069.24 |
3824 | 2024.01.31 15:00 | s/l | 1244 | 0.10 | 147.028 | 147.028 | 148.628 | -51.76 | 21017.48 |
3825 | 2024.01.31 15:00 | t/p | 1246 | 0.10 | 146.767 | 148.367 | 146.767 | 48.51 | 21065.99 |
3826 | 2024.01.31 15:00 | t/p | 1248 | 0.10 | 146.841 | 148.441 | 146.841 | 48.51 | 21114.50 |
3827 | 2024.01.31 15:00 | s/l | 1249 | 0.10 | 147.021 | 147.021 | 148.621 | -52.46 | 21062.03 |
3828 | 2024.01.31 15:00 | s/l | 1250 | 0.10 | 146.961 | 146.961 | 148.561 | -52.46 | 21009.57 |
3829 | 2024.01.31 15:00 | s/l | 1251 | 0.10 | 146.989 | 146.989 | 148.589 | -52.46 | 20957.11 |
3830 | 2024.01.31 15:00 | s/l | 1252 | 0.10 | 147.000 | 147.000 | 148.600 | -52.46 | 20904.65 |
3831 | 2024.01.31 15:00 | s/l | 1253 | 0.10 | 147.035 | 147.035 | 148.635 | -52.47 | 20852.18 |
3832 | 2024.01.31 15:00 | t/p | 1264 | 0.10 | 146.498 | 148.098 | 146.498 | 52.53 | 20904.71 |
3833 | 2024.01.31 15:00 | t/p | 1265 | 0.10 | 146.517 | 148.117 | 146.517 | 52.54 | 20957.25 |
3834 | 2024.01.31 15:00 | t/p | 1266 | 0.10 | 146.638 | 148.238 | 146.638 | 52.54 | 21009.79 |
3835 | 2024.01.31 15:00 | t/p | 1267 | 0.10 | 146.592 | 148.192 | 146.592 | 52.53 | 21062.32 |
3836 | 2024.01.31 15:00 | t/p | 1268 | 0.10 | 146.562 | 148.162 | 146.562 | 52.54 | 21114.86 |
3837 | 2024.01.31 15:00 | t/p | 1269 | 0.10 | 146.585 | 148.185 | 146.585 | 52.54 | 21167.40 |
3838 | 2024.01.31 15:00 | t/p | 1272 | 0.10 | 146.587 | 148.187 | 146.587 | 52.53 | 21219.93 |
3839 | 2024.01.31 15:00 | s/l | 1275 | 0.10 | 146.961 | 146.961 | 148.561 | -54.55 | 21165.38 |
3840 | 2024.01.31 15:00 | s/l | 1277 | 0.10 | 146.947 | 146.947 | 148.547 | -54.56 | 21110.82 |
3841 | 2024.01.31 15:00 | s/l | 1278 | 0.10 | 147.114 | 147.114 | 148.714 | -54.56 | 21056.26 |
3842 | 2024.01.31 15:00 | t/p | 1280 | 0.10 | 146.653 | 148.253 | 146.653 | 54.54 | 21110.80 |
3843 | 2024.01.31 15:00 | s/l | 1281 | 0.10 | 146.998 | 146.998 | 148.598 | -54.56 | 21056.24 |
3844 | 2024.01.31 15:00 | s/l | 1282 | 0.10 | 147.054 | 147.054 | 148.654 | -54.56 | 21001.68 |
3845 | 2024.01.31 16:00 | t/p | 1271 | 0.10 | 146.424 | 148.024 | 146.424 | 52.71 | 21054.39 |
3846 | 2024.01.31 16:00 | t/p | 1273 | 0.10 | 146.464 | 148.064 | 146.464 | 52.71 | 21107.10 |
3847 | 2024.02.01 04:00 | sell | 1283 | 0.10 | 146.704 | 0.000 | 0.000 | ||
3848 | 2024.02.01 04:00 | modify | 1283 | 0.10 | 146.704 | 147.504 | 145.904 | ||
3849 | 2024.02.01 05:00 | sell | 1284 | 0.10 | 146.791 | 0.000 | 0.000 | ||
3850 | 2024.02.01 05:00 | modify | 1284 | 0.10 | 146.791 | 147.591 | 145.991 | ||
3851 | 2024.02.01 06:00 | sell | 1285 | 0.10 | 146.861 | 0.000 | 0.000 | ||
3852 | 2024.02.01 06:00 | modify | 1285 | 0.10 | 146.861 | 147.661 | 146.061 | ||
3853 | 2024.02.01 07:00 | sell | 1286 | 0.10 | 146.885 | 0.000 | 0.000 | ||
3854 | 2024.02.01 07:00 | modify | 1286 | 0.10 | 146.885 | 147.685 | 146.085 | ||
3855 | 2024.02.01 09:00 | sell | 1287 | 0.10 | 146.610 | 0.000 | 0.000 | ||
3856 | 2024.02.01 09:00 | modify | 1287 | 0.10 | 146.610 | 147.410 | 145.810 | ||
3857 | 2024.02.01 10:00 | buy | 1288 | 0.10 | 146.823 | 0.000 | 0.000 | ||
3858 | 2024.02.01 10:00 | modify | 1288 | 0.10 | 146.823 | 146.023 | 147.623 | ||
3859 | 2024.02.01 11:00 | buy | 1289 | 0.10 | 146.870 | 0.000 | 0.000 | ||
3860 | 2024.02.01 11:00 | modify | 1289 | 0.10 | 146.870 | 146.070 | 147.670 | ||
3861 | 2024.02.01 17:00 | t/p | 1284 | 0.10 | 145.991 | 147.591 | 145.991 | 54.71 | 21161.81 |
3862 | 2024.02.01 17:00 | t/p | 1285 | 0.10 | 146.061 | 147.661 | 146.061 | 54.71 | 21216.52 |
3863 | 2024.02.01 17:00 | t/p | 1286 | 0.10 | 146.085 | 147.685 | 146.085 | 54.71 | 21271.23 |
3864 | 2024.02.01 17:00 | s/l | 1288 | 0.10 | 146.023 | 146.023 | 147.623 | -54.72 | 21216.51 |
3865 | 2024.02.01 17:00 | s/l | 1289 | 0.10 | 146.070 | 146.070 | 147.670 | -54.73 | 21161.78 |
3866 | 2024.02.02 02:00 | sell | 1290 | 0.10 | 146.355 | 0.000 | 0.000 | ||
3867 | 2024.02.02 02:00 | modify | 1290 | 0.10 | 146.355 | 147.155 | 145.555 | ||
3868 | 2024.02.02 06:00 | buy | 1291 | 0.10 | 146.458 | 0.000 | 0.000 | ||
3869 | 2024.02.02 06:00 | modify | 1291 | 0.10 | 146.458 | 146.058 | 147.658 | ||
3870 | 2024.02.02 07:00 | buy | 1292 | 0.10 | 146.511 | 0.000 | 0.000 | ||
3871 | 2024.02.02 07:00 | modify | 1292 | 0.10 | 146.511 | 145.711 | 147.311 | ||
3872 | 2024.02.02 08:00 | buy | 1293 | 0.10 | 146.655 | 0.000 | 0.000 | ||
3873 | 2024.02.02 08:00 | modify | 1293 | 0.10 | 146.655 | 145.855 | 147.455 | ||
3874 | 2024.02.02 09:00 | buy | 1294 | 0.10 | 146.765 | 0.000 | 0.000 | ||
3875 | 2024.02.02 09:00 | modify | 1294 | 0.10 | 146.765 | 145.965 | 147.565 | ||
3876 | 2024.02.02 10:00 | buy | 1295 | 0.10 | 146.724 | 0.000 | 0.000 | ||
3877 | 2024.02.02 10:00 | modify | 1295 | 0.10 | 146.724 | 145.924 | 147.524 | ||
3878 | 2024.02.02 11:00 | buy | 1296 | 0.10 | 146.640 | 0.000 | 0.000 | ||
3879 | 2024.02.02 11:00 | modify | 1296 | 0.10 | 146.640 | 145.840 | 147.440 | ||
3880 | 2024.02.02 14:00 | s/l | 1283 | 0.10 | 147.504 | 147.504 | 145.904 | -56.07 | 21105.71 |
3881 | 2024.02.02 14:00 | s/l | 1287 | 0.10 | 147.410 | 147.410 | 145.810 | -56.07 | 21049.64 |
3882 | 2024.02.02 14:00 | s/l | 1290 | 0.10 | 147.155 | 147.155 | 145.555 | -54.06 | 20995.58 |
3883 | 2024.02.02 14:00 | t/p | 1291 | 0.10 | 147.658 | 146.058 | 147.658 | 81.10 | 21076.68 |
3884 | 2024.02.02 14:00 | t/p | 1292 | 0.10 | 147.311 | 145.711 | 147.311 | 54.07 | 21130.75 |
3885 | 2024.02.02 14:00 | t/p | 1293 | 0.10 | 147.455 | 145.855 | 147.455 | 54.07 | 21184.82 |
3886 | 2024.02.02 14:00 | t/p | 1294 | 0.10 | 147.565 | 145.965 | 147.565 | 54.06 | 21238.88 |
3887 | 2024.02.02 14:00 | t/p | 1295 | 0.10 | 147.524 | 145.924 | 147.524 | 54.07 | 21292.95 |
3888 | 2024.02.02 14:00 | t/p | 1296 | 0.10 | 147.440 | 145.840 | 147.440 | 54.06 | 21347.01 |
3889 | 2024.02.05 01:00 | buy | 1297 | 0.10 | 148.722 | 0.000 | 0.000 | ||
3890 | 2024.02.05 01:00 | modify | 1297 | 0.10 | 148.722 | 147.922 | 149.522 | ||
3891 | 2024.02.05 02:00 | buy | 1298 | 0.10 | 148.404 | 0.000 | 0.000 | ||
3892 | 2024.02.05 02:00 | modify | 1298 | 0.10 | 148.404 | 147.604 | 149.204 | ||
3893 | 2024.02.05 03:00 | buy | 1299 | 0.10 | 148.550 | 0.000 | 0.000 | ||
3894 | 2024.02.05 03:00 | modify | 1299 | 0.10 | 148.550 | 147.750 | 149.350 | ||
3895 | 2024.02.05 04:00 | buy | 1300 | 0.10 | 148.429 | 0.000 | 0.000 | ||
3896 | 2024.02.05 04:00 | modify | 1300 | 0.10 | 148.429 | 147.629 | 149.229 | ||
3897 | 2024.02.05 05:00 | buy | 1301 | 0.10 | 148.462 | 0.000 | 0.000 | ||
3898 | 2024.02.05 05:00 | modify | 1301 | 0.10 | 148.462 | 147.662 | 149.262 | ||
3899 | 2024.02.05 09:00 | buy | 1302 | 0.10 | 148.526 | 0.000 | 0.000 | ||
3900 | 2024.02.05 09:00 | modify | 1302 | 0.10 | 148.526 | 147.726 | 149.326 | ||
3901 | 2024.02.05 11:00 | buy | 1303 | 0.10 | 148.460 | 0.000 | 0.000 | ||
3902 | 2024.02.05 11:00 | modify | 1303 | 0.10 | 148.460 | 147.660 | 149.260 | ||
3903 | 2024.02.06 02:00 | sell | 1304 | 0.10 | 148.520 | 0.000 | 0.000 | ||
3904 | 2024.02.06 02:00 | modify | 1304 | 0.10 | 148.520 | 149.320 | 147.720 | ||
3905 | 2024.02.06 05:00 | sell | 1305 | 0.10 | 148.468 | 0.000 | 0.000 | ||
3906 | 2024.02.06 05:00 | modify | 1305 | 0.10 | 148.468 | 149.268 | 147.668 | ||
3907 | 2024.02.06 06:00 | sell | 1306 | 0.10 | 148.436 | 0.000 | 0.000 | ||
3908 | 2024.02.06 06:00 | modify | 1306 | 0.10 | 148.436 | 149.236 | 147.636 | ||
3909 | 2024.02.06 07:00 | sell | 1307 | 0.10 | 148.443 | 0.000 | 0.000 | ||
3910 | 2024.02.06 07:00 | modify | 1307 | 0.10 | 148.443 | 149.243 | 147.643 | ||
3911 | 2024.02.06 08:00 | sell | 1308 | 0.10 | 148.514 | 0.000 | 0.000 | ||
3912 | 2024.02.06 08:00 | modify | 1308 | 0.10 | 148.514 | 149.314 | 147.714 | ||
3913 | 2024.02.06 09:00 | buy | 1309 | 0.10 | 148.681 | 0.000 | 0.000 | ||
3914 | 2024.02.06 09:00 | modify | 1309 | 0.10 | 148.681 | 147.881 | 149.481 | ||
3915 | 2024.02.06 10:00 | buy | 1310 | 0.10 | 148.711 | 0.000 | 0.000 | ||
3916 | 2024.02.06 10:00 | modify | 1310 | 0.10 | 148.711 | 147.911 | 149.511 | ||
3917 | 2024.02.06 11:00 | buy | 1311 | 0.10 | 148.799 | 0.000 | 0.000 | ||
3918 | 2024.02.06 11:00 | modify | 1311 | 0.10 | 148.799 | 147.999 | 149.599 | ||
3919 | 2024.02.06 16:00 | s/l | 1311 | 0.10 | 147.999 | 147.999 | 149.599 | -54.02 | 21292.99 |
3920 | 2024.02.06 18:00 | s/l | 1297 | 0.10 | 147.922 | 147.922 | 149.522 | -53.38 | 21239.60 |
3921 | 2024.02.06 18:00 | s/l | 1309 | 0.10 | 147.881 | 147.881 | 149.481 | -54.08 | 21185.52 |
3922 | 2024.02.06 18:00 | s/l | 1310 | 0.10 | 147.911 | 147.911 | 149.511 | -54.09 | 21131.43 |
3923 | 2024.02.07 00:00 | s/l | 1299 | 0.10 | 147.750 | 147.750 | 149.350 | -52.73 | 21078.71 |
3924 | 2024.02.07 01:00 | sell | 1312 | 0.10 | 147.850 | 0.000 | 0.000 | ||
3925 | 2024.02.07 01:00 | modify | 1312 | 0.10 | 147.850 | 148.650 | 147.050 | ||
3926 | 2024.02.07 02:00 | s/l | 1302 | 0.10 | 147.726 | 147.726 | 149.326 | -52.74 | 21025.97 |
3927 | 2024.02.07 02:00 | sell | 1313 | 0.10 | 147.804 | 0.000 | 0.000 | ||
3928 | 2024.02.07 02:00 | modify | 1313 | 0.10 | 147.804 | 148.604 | 147.004 | ||
3929 | 2024.02.07 03:00 | sell | 1314 | 0.10 | 147.903 | 0.000 | 0.000 | ||
3930 | 2024.02.07 03:00 | modify | 1314 | 0.10 | 147.903 | 148.703 | 147.103 | ||
3931 | 2024.02.07 08:00 | sell | 1315 | 0.10 | 147.819 | 0.000 | 0.000 | ||
3932 | 2024.02.07 08:00 | modify | 1315 | 0.10 | 147.819 | 148.619 | 147.019 | ||
3933 | 2024.02.07 09:00 | buy | 1316 | 0.10 | 148.100 | 0.000 | 0.000 | ||
3934 | 2024.02.07 09:00 | modify | 1316 | 0.10 | 148.100 | 147.300 | 148.900 | ||
3935 | 2024.02.07 11:00 | buy | 1317 | 0.10 | 148.154 | 0.000 | 0.000 | ||
3936 | 2024.02.07 11:00 | modify | 1317 | 0.10 | 148.154 | 147.354 | 148.954 | ||
3937 | 2024.02.07 15:00 | s/l | 1300 | 0.10 | 147.629 | 147.629 | 149.229 | -52.74 | 20973.23 |
3938 | 2024.02.07 15:00 | s/l | 1301 | 0.10 | 147.662 | 147.662 | 149.262 | -52.75 | 20920.48 |
3939 | 2024.02.07 15:00 | s/l | 1303 | 0.10 | 147.660 | 147.660 | 149.260 | -52.74 | 20867.75 |
3940 | 2024.02.07 15:00 | t/p | 1304 | 0.10 | 147.720 | 149.320 | 147.720 | 52.11 | 20919.86 |
3941 | 2024.02.07 15:00 | t/p | 1305 | 0.10 | 147.668 | 149.268 | 147.668 | 52.11 | 20971.97 |
3942 | 2024.02.07 15:00 | t/p | 1308 | 0.10 | 147.714 | 149.314 | 147.714 | 52.11 | 21024.08 |
3943 | 2024.02.08 02:00 | buy | 1318 | 0.10 | 148.320 | 0.000 | 0.000 | ||
3944 | 2024.02.08 02:00 | modify | 1318 | 0.10 | 148.320 | 147.520 | 149.120 | ||
3945 | 2024.02.08 03:00 | buy | 1319 | 0.10 | 148.382 | 0.000 | 0.000 | ||
3946 | 2024.02.08 03:00 | modify | 1319 | 0.10 | 148.382 | 147.582 | 149.182 | ||
3947 | 2024.02.08 04:00 | buy | 1320 | 0.10 | 148.382 | 0.000 | 0.000 | ||
3948 | 2024.02.08 04:00 | modify | 1320 | 0.10 | 148.382 | 147.582 | 149.182 | ||
3949 | 2024.02.08 05:00 | buy | 1321 | 0.10 | 148.514 | 0.000 | 0.000 | ||
3950 | 2024.02.08 05:00 | modify | 1321 | 0.10 | 148.514 | 147.714 | 149.314 | ||
3951 | 2024.02.08 06:00 | s/l | 1312 | 0.10 | 148.650 | 148.650 | 147.050 | -59.86 | 20964.21 |
3952 | 2024.02.08 06:00 | s/l | 1313 | 0.10 | 148.604 | 148.604 | 147.004 | -59.86 | 20904.35 |
3953 | 2024.02.08 06:00 | s/l | 1315 | 0.10 | 148.619 | 148.619 | 147.019 | -59.86 | 20844.49 |
3954 | 2024.02.08 06:00 | buy | 1322 | 0.10 | 148.611 | 0.000 | 0.000 | ||
3955 | 2024.02.08 06:00 | modify | 1322 | 0.10 | 148.611 | 147.811 | 149.411 | ||
3956 | 2024.02.08 07:00 | s/l | 1314 | 0.10 | 148.703 | 148.703 | 147.103 | -59.81 | 20784.68 |
3957 | 2024.02.08 07:00 | buy | 1323 | 0.10 | 148.757 | 0.000 | 0.000 | ||
3958 | 2024.02.08 07:00 | modify | 1323 | 0.10 | 148.757 | 147.957 | 149.557 | ||
3959 | 2024.02.08 08:00 | buy | 1324 | 0.10 | 148.762 | 0.000 | 0.000 | ||
3960 | 2024.02.08 08:00 | modify | 1324 | 0.10 | 148.762 | 147.962 | 149.562 | ||
3961 | 2024.02.08 09:00 | buy | 1325 | 0.10 | 148.785 | 0.000 | 0.000 | ||
3962 | 2024.02.08 09:00 | modify | 1325 | 0.10 | 148.785 | 147.985 | 149.585 | ||
3963 | 2024.02.08 10:00 | buy | 1326 | 0.10 | 148.784 | 0.000 | 0.000 | ||
3964 | 2024.02.08 10:00 | modify | 1326 | 0.10 | 148.784 | 147.984 | 149.584 | ||
3965 | 2024.02.08 11:00 | t/p | 1316 | 0.10 | 148.900 | 147.300 | 148.900 | 55.75 | 20840.43 |
3966 | 2024.02.08 11:00 | t/p | 1317 | 0.10 | 148.954 | 147.354 | 148.954 | 55.75 | 20896.18 |
3967 | 2024.02.08 11:00 | t/p | 1318 | 0.10 | 149.120 | 147.520 | 149.120 | 53.65 | 20949.83 |
3968 | 2024.02.08 11:00 | buy | 1327 | 0.10 | 149.130 | 0.000 | 0.000 | ||
3969 | 2024.02.08 11:00 | modify | 1327 | 0.10 | 149.130 | 148.330 | 149.930 | ||
3970 | 2024.02.08 12:00 | t/p | 1298 | 0.10 | 149.204 | 147.604 | 149.204 | 57.11 | 21006.94 |
3971 | 2024.02.08 12:00 | s/l | 1306 | 0.10 | 149.236 | 149.236 | 147.636 | -61.67 | 20945.27 |
3972 | 2024.02.08 12:00 | s/l | 1307 | 0.10 | 149.243 | 149.243 | 147.643 | -61.67 | 20883.60 |
3973 | 2024.02.08 12:00 | t/p | 1319 | 0.10 | 149.182 | 147.582 | 149.182 | 53.64 | 20937.24 |
3974 | 2024.02.08 12:00 | t/p | 1320 | 0.10 | 149.182 | 147.582 | 149.182 | 53.64 | 20990.88 |
3975 | 2024.02.08 13:00 | t/p | 1321 | 0.10 | 149.314 | 147.714 | 149.314 | 53.60 | 21044.48 |
3976 | 2024.02.08 14:00 | t/p | 1322 | 0.10 | 149.411 | 147.811 | 149.411 | 53.55 | 21098.03 |
3977 | 2024.02.09 01:00 | buy | 1328 | 0.10 | 149.414 | 0.000 | 0.000 | ||
3978 | 2024.02.09 01:00 | modify | 1328 | 0.10 | 149.414 | 148.614 | 150.214 | ||
3979 | 2024.02.09 04:00 | buy | 1329 | 0.10 | 149.463 | 0.000 | 0.000 | ||
3980 | 2024.02.09 04:00 | modify | 1329 | 0.10 | 149.463 | 148.663 | 150.263 | ||
3981 | 2024.02.09 05:00 | buy | 1330 | 0.10 | 149.447 | 0.000 | 0.000 | ||
3982 | 2024.02.09 05:00 | modify | 1330 | 0.10 | 149.447 | 148.647 | 150.247 | ||
3983 | 2024.02.09 06:00 | buy | 1331 | 0.10 | 149.430 | 0.000 | 0.000 | ||
3984 | 2024.02.09 06:00 | modify | 1331 | 0.10 | 149.430 | 148.630 | 150.230 | ||
3985 | 2024.02.09 07:00 | buy | 1332 | 0.10 | 149.361 | 0.000 | 0.000 | ||
3986 | 2024.02.09 07:00 | modify | 1332 | 0.10 | 149.361 | 148.561 | 150.161 | ||
3987 | 2024.02.09 08:00 | buy | 1333 | 0.10 | 149.427 | 0.000 | 0.000 | ||
3988 | 2024.02.09 08:00 | modify | 1333 | 0.10 | 149.427 | 148.627 | 150.227 | ||
3989 | 2024.02.09 09:00 | t/p | 1323 | 0.10 | 149.557 | 147.957 | 149.557 | 54.25 | 21152.27 |
3990 | 2024.02.09 09:00 | t/p | 1324 | 0.10 | 149.562 | 147.962 | 149.562 | 54.24 | 21206.51 |
3991 | 2024.02.09 09:00 | sell | 1334 | 0.10 | 149.410 | 0.000 | 0.000 | ||
3992 | 2024.02.09 09:00 | modify | 1334 | 0.10 | 149.410 | 149.810 | 148.210 | ||
3993 | 2024.02.09 10:00 | sell | 1335 | 0.10 | 149.422 | 0.000 | 0.000 | ||
3994 | 2024.02.09 10:00 | modify | 1335 | 0.10 | 149.422 | 149.822 | 148.222 | ||
3995 | 2024.02.12 01:00 | sell | 1336 | 0.10 | 149.134 | 0.000 | 0.000 | ||
3996 | 2024.02.12 01:00 | modify | 1336 | 0.10 | 149.134 | 149.934 | 148.334 | ||
3997 | 2024.02.12 02:00 | sell | 1337 | 0.10 | 149.181 | 0.000 | 0.000 | ||
3998 | 2024.02.12 02:00 | modify | 1337 | 0.10 | 149.181 | 149.981 | 148.381 | ||
3999 | 2024.02.12 03:00 | sell | 1338 | 0.10 | 149.180 | 0.000 | 0.000 | ||
4000 | 2024.02.12 03:00 | modify | 1338 | 0.10 | 149.180 | 149.980 | 148.380 | ||
4001 | 2024.02.12 04:00 | sell | 1339 | 0.10 | 149.249 | 0.000 | 0.000 | ||
4002 | 2024.02.12 04:00 | modify | 1339 | 0.10 | 149.249 | 150.049 | 148.449 | ||
4003 | 2024.02.12 05:00 | buy | 1340 | 0.10 | 149.253 | 0.000 | 0.000 | ||
4004 | 2024.02.12 05:00 | modify | 1340 | 0.10 | 149.253 | 148.853 | 150.453 | ||
4005 | 2024.02.12 06:00 | buy | 1341 | 0.10 | 149.238 | 0.000 | 0.000 | ||
4006 | 2024.02.12 06:00 | modify | 1341 | 0.10 | 149.238 | 148.838 | 150.438 | ||
4007 | 2024.02.12 08:00 | sell | 1342 | 0.10 | 149.095 | 0.000 | 0.000 | ||
4008 | 2024.02.12 08:00 | modify | 1342 | 0.10 | 149.095 | 149.895 | 148.295 | ||
4009 | 2024.02.12 09:00 | sell | 1343 | 0.10 | 149.145 | 0.000 | 0.000 | ||
4010 | 2024.02.12 09:00 | modify | 1343 | 0.10 | 149.145 | 149.945 | 148.345 | ||
4011 | 2024.02.12 10:00 | sell | 1344 | 0.10 | 149.127 | 0.000 | 0.000 | ||
4012 | 2024.02.12 10:00 | modify | 1344 | 0.10 | 149.127 | 149.927 | 148.327 | ||
4013 | 2024.02.12 11:00 | sell | 1345 | 0.10 | 149.050 | 0.000 | 0.000 | ||
4014 | 2024.02.12 11:00 | modify | 1345 | 0.10 | 149.050 | 149.850 | 148.250 | ||
4015 | 2024.02.13 01:00 | buy | 1346 | 0.10 | 149.335 | 0.000 | 0.000 | ||
4016 | 2024.02.13 01:00 | modify | 1346 | 0.10 | 149.335 | 148.535 | 150.135 | ||
4017 | 2024.02.13 02:00 | sell | 1347 | 0.10 | 149.365 | 0.000 | 0.000 | ||
4018 | 2024.02.13 02:00 | modify | 1347 | 0.10 | 149.365 | 149.765 | 148.165 | ||
4019 | 2024.02.13 03:00 | close | 1326 | 0.10 | 149.464 | 147.984 | 149.584 | 47.59 | 21254.10 |
4020 | 2024.02.13 03:00 | buy | 1348 | 0.10 | 149.494 | 0.000 | 0.000 | ||
4021 | 2024.02.13 03:00 | modify | 1348 | 0.10 | 149.494 | 148.694 | 150.294 | ||
4022 | 2024.02.13 04:00 | close | 1325 | 0.10 | 149.530 | 147.985 | 149.585 | 51.91 | 21306.01 |
4023 | 2024.02.13 04:00 | buy | 1349 | 0.10 | 149.560 | 0.000 | 0.000 | ||
4024 | 2024.02.13 04:00 | modify | 1349 | 0.10 | 149.560 | 148.760 | 150.360 | ||
4025 | 2024.02.13 05:00 | close | 1327 | 0.10 | 149.553 | 148.330 | 149.930 | 30.37 | 21336.38 |
4026 | 2024.02.13 05:00 | buy | 1350 | 0.10 | 149.583 | 0.000 | 0.000 | ||
4027 | 2024.02.13 05:00 | modify | 1350 | 0.10 | 149.583 | 148.783 | 150.383 | ||
4028 | 2024.02.13 06:00 | close | 1341 | 0.10 | 149.550 | 148.838 | 150.438 | 21.56 | 21357.94 |
4029 | 2024.02.13 06:00 | buy | 1351 | 0.10 | 149.580 | 0.000 | 0.000 | ||
4030 | 2024.02.13 06:00 | modify | 1351 | 0.10 | 149.580 | 148.780 | 150.380 | ||
4031 | 2024.02.13 07:00 | close | 1340 | 0.10 | 149.471 | 148.853 | 150.453 | 15.28 | 21373.21 |
4032 | 2024.02.13 07:00 | buy | 1352 | 0.10 | 149.501 | 0.000 | 0.000 | ||
4033 | 2024.02.13 07:00 | modify | 1352 | 0.10 | 149.501 | 148.701 | 150.301 | ||
4034 | 2024.02.13 08:00 | close | 1346 | 0.10 | 149.588 | 148.535 | 150.135 | 16.91 | 21390.12 |
4035 | 2024.02.13 08:00 | buy | 1353 | 0.10 | 149.618 | 0.000 | 0.000 | ||
4036 | 2024.02.13 08:00 | modify | 1353 | 0.10 | 149.618 | 148.818 | 150.418 | ||
4037 | 2024.02.13 09:00 | close | 1332 | 0.10 | 149.613 | 148.561 | 150.161 | 18.23 | 21408.35 |
4038 | 2024.02.13 09:00 | buy | 1354 | 0.10 | 149.643 | 0.000 | 0.000 | ||
4039 | 2024.02.13 09:00 | modify | 1354 | 0.10 | 149.643 | 148.843 | 150.443 | ||
4040 | 2024.02.13 10:00 | close | 1328 | 0.10 | 149.575 | 148.614 | 150.214 | 12.15 | 21420.51 |
4041 | 2024.02.13 10:00 | buy | 1355 | 0.10 | 149.605 | 0.000 | 0.000 | ||
4042 | 2024.02.13 10:00 | modify | 1355 | 0.10 | 149.605 | 148.805 | 150.405 | ||
4043 | 2024.02.13 14:00 | t/p | 1329 | 0.10 | 150.263 | 148.663 | 150.263 | 54.57 | 21475.08 |
4044 | 2024.02.13 14:00 | t/p | 1330 | 0.10 | 150.247 | 148.647 | 150.247 | 54.57 | 21529.65 |
4045 | 2024.02.13 14:00 | t/p | 1331 | 0.10 | 150.230 | 148.630 | 150.230 | 54.57 | 21584.23 |
4046 | 2024.02.13 14:00 | t/p | 1333 | 0.10 | 150.227 | 148.627 | 150.227 | 54.57 | 21638.80 |
4047 | 2024.02.13 14:00 | s/l | 1334 | 0.10 | 149.810 | 149.810 | 148.210 | -30.60 | 21608.20 |
4048 | 2024.02.13 14:00 | s/l | 1335 | 0.10 | 149.822 | 149.822 | 148.222 | -30.61 | 21577.59 |
4049 | 2024.02.13 14:00 | s/l | 1336 | 0.10 | 149.934 | 149.934 | 148.334 | -55.18 | 21522.41 |
4050 | 2024.02.13 14:00 | s/l | 1337 | 0.10 | 149.981 | 149.981 | 148.381 | -55.18 | 21467.23 |
4051 | 2024.02.13 14:00 | s/l | 1338 | 0.10 | 149.980 | 149.980 | 148.380 | -55.18 | 21412.05 |
4052 | 2024.02.13 14:00 | s/l | 1339 | 0.10 | 150.049 | 150.049 | 148.449 | -55.17 | 21356.88 |
4053 | 2024.02.13 14:00 | s/l | 1342 | 0.10 | 149.895 | 149.895 | 148.295 | -55.18 | 21301.69 |
4054 | 2024.02.13 14:00 | s/l | 1343 | 0.10 | 149.945 | 149.945 | 148.345 | -55.18 | 21246.51 |
4055 | 2024.02.13 14:00 | s/l | 1344 | 0.10 | 149.927 | 149.927 | 148.327 | -55.18 | 21191.33 |
4056 | 2024.02.13 14:00 | s/l | 1345 | 0.10 | 149.850 | 149.850 | 148.250 | -55.18 | 21136.15 |
4057 | 2024.02.13 14:00 | s/l | 1347 | 0.10 | 149.765 | 149.765 | 148.165 | -26.58 | 21109.57 |
4058 | 2024.02.13 14:00 | t/p | 1348 | 0.10 | 150.294 | 148.694 | 150.294 | 53.18 | 21162.75 |
4059 | 2024.02.13 14:00 | t/p | 1349 | 0.10 | 150.360 | 148.760 | 150.360 | 53.18 | 21215.93 |
4060 | 2024.02.13 14:00 | t/p | 1350 | 0.10 | 150.383 | 148.783 | 150.383 | 53.18 | 21269.11 |
4061 | 2024.02.13 14:00 | t/p | 1351 | 0.10 | 150.380 | 148.780 | 150.380 | 53.18 | 21322.29 |
4062 | 2024.02.13 14:00 | t/p | 1352 | 0.10 | 150.301 | 148.701 | 150.301 | 53.18 | 21375.47 |
4063 | 2024.02.13 14:00 | t/p | 1353 | 0.10 | 150.418 | 148.818 | 150.418 | 53.18 | 21428.65 |
4064 | 2024.02.13 14:00 | t/p | 1354 | 0.10 | 150.443 | 148.843 | 150.443 | 53.18 | 21481.83 |
4065 | 2024.02.13 14:00 | t/p | 1355 | 0.10 | 150.405 | 148.805 | 150.405 | 53.18 | 21535.01 |
4066 | 2024.02.14 08:00 | sell | 1356 | 0.10 | 150.450 | 0.000 | 0.000 | ||
4067 | 2024.02.14 08:00 | modify | 1356 | 0.10 | 150.450 | 151.250 | 149.650 | ||
4068 | 2024.02.14 09:00 | sell | 1357 | 0.10 | 150.545 | 0.000 | 0.000 | ||
4069 | 2024.02.14 09:00 | modify | 1357 | 0.10 | 150.545 | 150.945 | 149.345 | ||
4070 | 2024.02.14 10:00 | buy | 1358 | 0.10 | 150.671 | 0.000 | 0.000 | ||
4071 | 2024.02.14 10:00 | modify | 1358 | 0.10 | 150.671 | 149.871 | 151.471 | ||
4072 | 2024.02.15 01:00 | sell | 1359 | 0.10 | 150.279 | 0.000 | 0.000 | ||
4073 | 2024.02.15 01:00 | modify | 1359 | 0.10 | 150.279 | 151.079 | 149.479 | ||
4074 | 2024.02.15 02:00 | sell | 1360 | 0.10 | 150.198 | 0.000 | 0.000 | ||
4075 | 2024.02.15 02:00 | modify | 1360 | 0.10 | 150.198 | 150.998 | 149.398 | ||
4076 | 2024.02.15 03:00 | sell | 1361 | 0.10 | 150.256 | 0.000 | 0.000 | ||
4077 | 2024.02.15 03:00 | modify | 1361 | 0.10 | 150.256 | 151.056 | 149.456 | ||
4078 | 2024.02.15 04:00 | sell | 1362 | 0.10 | 150.269 | 0.000 | 0.000 | ||
4079 | 2024.02.15 04:00 | modify | 1362 | 0.10 | 150.269 | 151.069 | 149.469 | ||
4080 | 2024.02.15 05:00 | sell | 1363 | 0.10 | 150.144 | 0.000 | 0.000 | ||
4081 | 2024.02.15 05:00 | modify | 1363 | 0.10 | 150.144 | 150.944 | 149.344 | ||
4082 | 2024.02.15 06:00 | sell | 1364 | 0.10 | 150.182 | 0.000 | 0.000 | ||
4083 | 2024.02.15 06:00 | modify | 1364 | 0.10 | 150.182 | 150.982 | 149.382 | ||
4084 | 2024.02.15 07:00 | sell | 1365 | 0.10 | 150.091 | 0.000 | 0.000 | ||
4085 | 2024.02.15 07:00 | modify | 1365 | 0.10 | 150.091 | 150.891 | 149.291 | ||
4086 | 2024.02.15 08:00 | sell | 1366 | 0.10 | 150.203 | 0.000 | 0.000 | ||
4087 | 2024.02.15 08:00 | modify | 1366 | 0.10 | 150.203 | 151.003 | 149.403 | ||
4088 | 2024.02.15 09:00 | sell | 1367 | 0.10 | 150.031 | 0.000 | 0.000 | ||
4089 | 2024.02.15 09:00 | modify | 1367 | 0.10 | 150.031 | 150.831 | 149.231 | ||
4090 | 2024.02.15 10:00 | sell | 1368 | 0.10 | 150.025 | 0.000 | 0.000 | ||
4091 | 2024.02.15 10:00 | modify | 1368 | 0.10 | 150.025 | 150.825 | 149.225 | ||
4092 | 2024.02.15 11:00 | close | 1357 | 0.10 | 150.075 | 150.945 | 149.345 | 25.29 | 21560.30 |
4093 | 2024.02.15 11:00 | sell | 1369 | 0.10 | 150.045 | 0.000 | 0.000 | ||
4094 | 2024.02.15 11:00 | modify | 1369 | 0.10 | 150.045 | 150.845 | 149.245 | ||
4095 | 2024.02.15 14:00 | t/p | 1356 | 0.10 | 149.650 | 151.250 | 149.650 | 47.35 | 21607.65 |
4096 | 2024.02.15 14:00 | s/l | 1358 | 0.10 | 149.871 | 149.871 | 151.471 | -51.30 | 21556.35 |
4097 | 2024.02.16 01:00 | buy | 1370 | 0.10 | 150.185 | 0.000 | 0.000 | ||
4098 | 2024.02.16 01:00 | modify | 1370 | 0.10 | 150.185 | 149.385 | 150.985 | ||
4099 | 2024.02.16 02:00 | buy | 1371 | 0.10 | 150.086 | 0.000 | 0.000 | ||
4100 | 2024.02.16 02:00 | modify | 1371 | 0.10 | 150.086 | 149.286 | 150.886 | ||
4101 | 2024.02.16 03:00 | buy | 1372 | 0.10 | 150.308 | 0.000 | 0.000 | ||
4102 | 2024.02.16 03:00 | modify | 1372 | 0.10 | 150.308 | 149.508 | 151.108 | ||
4103 | 2024.02.16 04:00 | buy | 1373 | 0.10 | 150.341 | 0.000 | 0.000 | ||
4104 | 2024.02.16 04:00 | modify | 1373 | 0.10 | 150.341 | 149.541 | 151.141 | ||
4105 | 2024.02.16 05:00 | buy | 1374 | 0.10 | 150.282 | 0.000 | 0.000 | ||
4106 | 2024.02.16 05:00 | modify | 1374 | 0.10 | 150.282 | 149.482 | 151.082 | ||
4107 | 2024.02.16 06:00 | buy | 1375 | 0.10 | 150.206 | 0.000 | 0.000 | ||
4108 | 2024.02.16 06:00 | modify | 1375 | 0.10 | 150.206 | 149.406 | 151.006 | ||
4109 | 2024.02.16 07:00 | buy | 1376 | 0.10 | 150.219 | 0.000 | 0.000 | ||
4110 | 2024.02.16 07:00 | modify | 1376 | 0.10 | 150.219 | 149.419 | 151.019 | ||
4111 | 2024.02.16 08:00 | buy | 1377 | 0.10 | 150.264 | 0.000 | 0.000 | ||
4112 | 2024.02.16 08:00 | modify | 1377 | 0.10 | 150.264 | 149.464 | 151.064 | ||
4113 | 2024.02.16 09:00 | buy | 1378 | 0.10 | 150.271 | 0.000 | 0.000 | ||
4114 | 2024.02.16 09:00 | modify | 1378 | 0.10 | 150.271 | 149.471 | 151.071 | ||
4115 | 2024.02.16 10:00 | sell | 1379 | 0.10 | 150.286 | 0.000 | 0.000 | ||
4116 | 2024.02.16 10:00 | modify | 1379 | 0.10 | 150.286 | 150.686 | 149.086 | ||
4117 | 2024.02.19 01:00 | close | 1379 | 0.10 | 149.968 | 150.686 | 149.086 | 19.19 | 21575.54 |
4118 | 2024.02.19 01:00 | sell | 1380 | 0.10 | 149.938 | 0.000 | 0.000 | ||
4119 | 2024.02.19 01:00 | modify | 1380 | 0.10 | 149.938 | 150.738 | 149.138 | ||
4120 | 2024.02.19 02:00 | close | 1359 | 0.10 | 150.005 | 151.079 | 149.479 | 14.25 | 21589.79 |
4121 | 2024.02.19 02:00 | sell | 1381 | 0.10 | 149.975 | 0.000 | 0.000 | ||
4122 | 2024.02.19 02:00 | modify | 1381 | 0.10 | 149.975 | 150.775 | 149.175 | ||
4123 | 2024.02.19 03:00 | close | 1362 | 0.10 | 149.973 | 151.069 | 149.469 | 15.72 | 21605.51 |
4124 | 2024.02.19 03:00 | sell | 1382 | 0.10 | 149.943 | 0.000 | 0.000 | ||
4125 | 2024.02.19 03:00 | modify | 1382 | 0.10 | 149.943 | 150.743 | 149.143 | ||
4126 | 2024.02.19 04:00 | close | 1361 | 0.10 | 149.964 | 151.056 | 149.456 | 15.45 | 21620.96 |
4127 | 2024.02.19 04:00 | sell | 1383 | 0.10 | 149.934 | 0.000 | 0.000 | ||
4128 | 2024.02.19 04:00 | modify | 1383 | 0.10 | 149.934 | 150.734 | 149.134 | ||
4129 | 2024.02.19 05:00 | close | 1366 | 0.10 | 150.056 | 151.003 | 149.403 | 5.78 | 21626.74 |
4130 | 2024.02.19 05:00 | sell | 1384 | 0.10 | 150.026 | 0.000 | 0.000 | ||
4131 | 2024.02.19 05:00 | modify | 1384 | 0.10 | 150.026 | 150.826 | 149.226 | ||
4132 | 2024.02.19 06:00 | buy | 1385 | 0.10 | 150.036 | 0.000 | 0.000 | ||
4133 | 2024.02.19 06:00 | modify | 1385 | 0.10 | 150.036 | 149.636 | 151.236 | ||
4134 | 2024.02.19 07:00 | buy | 1386 | 0.10 | 150.009 | 0.000 | 0.000 | ||
4135 | 2024.02.19 07:00 | modify | 1386 | 0.10 | 150.009 | 149.609 | 151.209 | ||
4136 | 2024.02.19 09:00 | buy | 1387 | 0.10 | 149.984 | 0.000 | 0.000 | ||
4137 | 2024.02.19 09:00 | modify | 1387 | 0.10 | 149.984 | 149.584 | 151.184 | ||
4138 | 2024.02.19 10:00 | close | 1387 | 0.10 | 149.938 | 149.584 | 151.184 | -3.07 | 21623.67 |
4139 | 2024.02.19 10:00 | buy | 1388 | 0.10 | 149.968 | 0.000 | 0.000 | ||
4140 | 2024.02.19 10:00 | modify | 1388 | 0.10 | 149.968 | 149.568 | 151.168 | ||
4141 | 2024.02.20 01:00 | close | 1388 | 0.10 | 150.270 | 149.568 | 151.168 | 20.80 | 21644.46 |
4142 | 2024.02.20 01:00 | buy | 1389 | 0.10 | 150.300 | 0.000 | 0.000 | ||
4143 | 2024.02.20 01:00 | modify | 1389 | 0.10 | 150.300 | 149.500 | 151.100 | ||
4144 | 2024.02.20 02:00 | close | 1386 | 0.10 | 150.269 | 149.609 | 151.209 | 18.00 | 21662.46 |
4145 | 2024.02.20 02:00 | buy | 1390 | 0.10 | 150.299 | 0.000 | 0.000 | ||
4146 | 2024.02.20 02:00 | modify | 1390 | 0.10 | 150.299 | 149.499 | 151.099 | ||
4147 | 2024.02.20 03:00 | close | 1385 | 0.10 | 150.318 | 149.636 | 151.236 | 19.46 | 21681.92 |
4148 | 2024.02.20 03:00 | buy | 1391 | 0.10 | 150.348 | 0.000 | 0.000 | ||
4149 | 2024.02.20 03:00 | modify | 1391 | 0.10 | 150.348 | 149.548 | 151.148 | ||
4150 | 2024.02.20 04:00 | close | 1371 | 0.10 | 150.318 | 149.286 | 150.886 | 16.82 | 21698.74 |
4151 | 2024.02.20 04:00 | buy | 1392 | 0.10 | 150.348 | 0.000 | 0.000 | ||
4152 | 2024.02.20 04:00 | modify | 1392 | 0.10 | 150.348 | 149.548 | 151.148 | ||
4153 | 2024.02.20 05:00 | close | 1360 | 0.10 | 150.363 | 150.998 | 149.398 | -17.00 | 21681.74 |
4154 | 2024.02.20 05:00 | sell | 1393 | 0.10 | 150.333 | 0.000 | 0.000 | ||
4155 | 2024.02.20 05:00 | modify | 1393 | 0.10 | 150.333 | 150.733 | 149.133 | ||
4156 | 2024.02.20 06:00 | close | 1370 | 0.10 | 150.421 | 149.385 | 150.985 | 17.08 | 21698.82 |
4157 | 2024.02.20 06:00 | buy | 1394 | 0.10 | 150.451 | 0.000 | 0.000 | ||
4158 | 2024.02.20 06:00 | modify | 1394 | 0.10 | 150.451 | 149.651 | 151.251 | ||
4159 | 2024.02.20 07:00 | close | 1375 | 0.10 | 150.386 | 149.406 | 151.006 | 13.36 | 21712.18 |
4160 | 2024.02.20 07:00 | buy | 1395 | 0.10 | 150.416 | 0.000 | 0.000 | ||
4161 | 2024.02.20 07:00 | modify | 1395 | 0.10 | 150.416 | 149.616 | 151.216 | ||
4162 | 2024.02.20 08:00 | close | 1393 | 0.10 | 150.389 | 150.733 | 149.133 | -3.72 | 21708.46 |
4163 | 2024.02.20 08:00 | sell | 1396 | 0.10 | 150.359 | 0.000 | 0.000 | ||
4164 | 2024.02.20 08:00 | modify | 1396 | 0.10 | 150.359 | 150.759 | 149.159 | ||
4165 | 2024.02.20 09:00 | close | 1396 | 0.10 | 150.348 | 150.759 | 149.159 | 0.73 | 21709.19 |
4166 | 2024.02.20 09:00 | sell | 1397 | 0.10 | 150.318 | 0.000 | 0.000 | ||
4167 | 2024.02.20 09:00 | modify | 1397 | 0.10 | 150.318 | 150.718 | 149.118 | ||
4168 | 2024.02.20 11:00 | close | 1397 | 0.10 | 150.168 | 150.718 | 149.118 | 9.99 | 21719.18 |
4169 | 2024.02.20 11:00 | sell | 1398 | 0.10 | 150.138 | 0.000 | 0.000 | ||
4170 | 2024.02.20 11:00 | modify | 1398 | 0.10 | 150.138 | 150.938 | 149.338 | ||
4171 | 2024.02.21 03:00 | close | 1376 | 0.10 | 149.940 | 149.419 | 151.019 | -16.52 | 21702.66 |
4172 | 2024.02.21 03:00 | buy | 1399 | 0.10 | 149.970 | 0.000 | 0.000 | ||
4173 | 2024.02.21 03:00 | modify | 1399 | 0.10 | 149.970 | 149.570 | 151.170 | ||
4174 | 2024.02.21 04:00 | close | 1398 | 0.10 | 149.903 | 150.938 | 149.338 | 13.67 | 21716.33 |
4175 | 2024.02.21 04:00 | sell | 1400 | 0.10 | 149.873 | 0.000 | 0.000 | ||
4176 | 2024.02.21 04:00 | modify | 1400 | 0.10 | 149.873 | 150.673 | 149.073 | ||
4177 | 2024.02.21 07:00 | close | 1399 | 0.10 | 150.059 | 149.570 | 151.170 | 5.93 | 21722.26 |
4178 | 2024.02.21 07:00 | buy | 1401 | 0.10 | 150.089 | 0.000 | 0.000 | ||
4179 | 2024.02.21 07:00 | modify | 1401 | 0.10 | 150.089 | 149.289 | 150.889 | ||
4180 | 2024.02.21 08:00 | close | 1401 | 0.10 | 150.146 | 149.289 | 150.889 | 3.80 | 21726.06 |
4181 | 2024.02.21 08:00 | buy | 1402 | 0.10 | 150.176 | 0.000 | 0.000 | ||
4182 | 2024.02.21 08:00 | modify | 1402 | 0.10 | 150.176 | 149.376 | 150.976 | ||
4183 | 2024.02.21 09:00 | close | 1402 | 0.10 | 150.174 | 149.376 | 150.976 | -0.13 | 21725.93 |
4184 | 2024.02.21 09:00 | buy | 1403 | 0.10 | 150.204 | 0.000 | 0.000 | ||
4185 | 2024.02.21 09:00 | modify | 1403 | 0.10 | 150.204 | 149.404 | 151.004 | ||
4186 | 2024.02.21 10:00 | close | 1403 | 0.10 | 150.091 | 149.404 | 151.004 | -7.53 | 21718.40 |
4187 | 2024.02.21 10:00 | buy | 1404 | 0.10 | 150.121 | 0.000 | 0.000 | ||
4188 | 2024.02.21 10:00 | modify | 1404 | 0.10 | 150.121 | 149.321 | 150.921 | ||
4189 | 2024.02.21 11:00 | close | 1404 | 0.10 | 149.996 | 149.321 | 150.921 | -8.33 | 21710.07 |
4190 | 2024.02.21 11:00 | buy | 1405 | 0.10 | 150.026 | 0.000 | 0.000 | ||
4191 | 2024.02.21 11:00 | modify | 1405 | 0.10 | 150.026 | 149.226 | 150.826 | ||
4192 | 2024.02.22 01:00 | close | 1405 | 0.10 | 150.391 | 149.226 | 150.826 | 26.36 | 21736.43 |
4193 | 2024.02.22 01:00 | buy | 1406 | 0.10 | 150.421 | 0.000 | 0.000 | ||
4194 | 2024.02.22 01:00 | modify | 1406 | 0.10 | 150.421 | 149.621 | 151.221 | ||
4195 | 2024.02.22 02:00 | close | 1377 | 0.10 | 150.310 | 149.464 | 151.064 | 7.24 | 21743.67 |
4196 | 2024.02.22 02:00 | buy | 1407 | 0.10 | 150.340 | 0.000 | 0.000 | ||
4197 | 2024.02.22 02:00 | modify | 1407 | 0.10 | 150.340 | 149.540 | 151.140 | ||
4198 | 2024.02.22 03:00 | close | 1378 | 0.10 | 150.404 | 149.471 | 151.071 | 13.02 | 21756.69 |
4199 | 2024.02.22 03:00 | buy | 1408 | 0.10 | 150.434 | 0.000 | 0.000 | ||
4200 | 2024.02.22 03:00 | modify | 1408 | 0.10 | 150.434 | 149.634 | 151.234 | ||
4201 | 2024.02.22 04:00 | close | 1374 | 0.10 | 150.425 | 149.482 | 151.082 | 13.69 | 21770.38 |
4202 | 2024.02.22 04:00 | buy | 1409 | 0.10 | 150.455 | 0.000 | 0.000 | ||
4203 | 2024.02.22 04:00 | modify | 1409 | 0.10 | 150.455 | 149.655 | 151.255 | ||
4204 | 2024.02.22 07:00 | close | 1364 | 0.10 | 150.260 | 150.982 | 149.382 | -19.26 | 21751.11 |
4205 | 2024.02.22 07:00 | sell | 1410 | 0.10 | 150.230 | 0.000 | 0.000 | ||
4206 | 2024.02.22 07:00 | modify | 1410 | 0.10 | 150.230 | 151.030 | 149.430 | ||
4207 | 2024.02.22 08:00 | close | 1410 | 0.10 | 150.163 | 151.030 | 149.430 | 4.46 | 21755.57 |
4208 | 2024.02.22 08:00 | sell | 1411 | 0.10 | 150.133 | 0.000 | 0.000 | ||
4209 | 2024.02.22 08:00 | modify | 1411 | 0.10 | 150.133 | 150.933 | 149.333 | ||
4210 | 2024.02.22 09:00 | close | 1411 | 0.10 | 150.196 | 150.933 | 149.333 | -4.19 | 21751.38 |
4211 | 2024.02.22 09:00 | sell | 1412 | 0.10 | 150.166 | 0.000 | 0.000 | ||
4212 | 2024.02.22 09:00 | modify | 1412 | 0.10 | 150.166 | 150.966 | 149.366 | ||
4213 | 2024.02.22 10:00 | close | 1412 | 0.10 | 150.207 | 150.966 | 149.366 | -2.73 | 21748.65 |
4214 | 2024.02.22 10:00 | sell | 1413 | 0.10 | 150.177 | 0.000 | 0.000 | ||
4215 | 2024.02.22 10:00 | modify | 1413 | 0.10 | 150.177 | 150.977 | 149.377 | ||
4216 | 2024.02.22 11:00 | close | 1413 | 0.10 | 150.189 | 150.977 | 149.377 | -0.80 | 21747.85 |
4217 | 2024.02.22 11:00 | sell | 1414 | 0.10 | 150.159 | 0.000 | 0.000 | ||
4218 | 2024.02.22 11:00 | modify | 1414 | 0.10 | 150.159 | 150.959 | 149.359 | ||
4219 | 2024.02.22 15:00 | s/l | 1400 | 0.10 | 150.673 | 150.673 | 149.073 | -59.20 | 21688.65 |
4220 | 2024.02.23 05:00 | sell | 1415 | 0.10 | 150.530 | 0.000 | 0.000 | ||
4221 | 2024.02.23 05:00 | modify | 1415 | 0.10 | 150.530 | 150.930 | 149.330 | ||
4222 | 2024.02.23 06:00 | close | 1372 | 0.10 | 150.604 | 149.508 | 151.108 | 24.52 | 21713.18 |
4223 | 2024.02.23 06:00 | buy | 1416 | 0.10 | 150.634 | 0.000 | 0.000 | ||
4224 | 2024.02.23 06:00 | modify | 1416 | 0.10 | 150.634 | 149.834 | 151.434 | ||
4225 | 2024.02.23 07:00 | close | 1390 | 0.10 | 150.579 | 149.499 | 151.099 | 22.07 | 21735.25 |
4226 | 2024.02.23 07:00 | buy | 1417 | 0.10 | 150.609 | 0.000 | 0.000 | ||
4227 | 2024.02.23 07:00 | modify | 1417 | 0.10 | 150.609 | 149.809 | 151.409 | ||
4228 | 2024.02.23 08:00 | close | 1389 | 0.10 | 150.556 | 149.500 | 151.100 | 20.48 | 21755.73 |
4229 | 2024.02.23 08:00 | buy | 1418 | 0.10 | 150.586 | 0.000 | 0.000 | ||
4230 | 2024.02.23 08:00 | modify | 1418 | 0.10 | 150.586 | 149.786 | 151.386 | ||
4231 | 2024.02.23 09:00 | close | 1373 | 0.10 | 150.626 | 149.541 | 151.141 | 23.79 | 21779.53 |
4232 | 2024.02.23 09:00 | buy | 1419 | 0.10 | 150.656 | 0.000 | 0.000 | ||
4233 | 2024.02.23 09:00 | modify | 1419 | 0.10 | 150.656 | 149.856 | 151.456 | ||
4234 | 2024.02.23 10:00 | s/l | 1380 | 0.10 | 150.738 | 150.738 | 149.138 | -65.12 | 21714.40 |
4235 | 2024.02.23 10:00 | s/l | 1381 | 0.10 | 150.775 | 150.775 | 149.175 | -65.12 | 21649.28 |
4236 | 2024.02.23 10:00 | s/l | 1382 | 0.10 | 150.743 | 150.743 | 149.143 | -65.12 | 21584.16 |
4237 | 2024.02.23 10:00 | s/l | 1383 | 0.10 | 150.734 | 150.734 | 149.134 | -65.12 | 21519.04 |
4238 | 2024.02.23 10:00 | close | 1391 | 0.10 | 150.747 | 149.548 | 151.148 | 29.95 | 21548.99 |
4239 | 2024.02.23 10:00 | buy | 1420 | 0.10 | 150.777 | 0.000 | 0.000 | ||
4240 | 2024.02.23 10:00 | modify | 1420 | 0.10 | 150.777 | 149.977 | 151.577 | ||
4241 | 2024.02.23 11:00 | close | 1392 | 0.10 | 150.729 | 149.548 | 151.148 | 28.76 | 21577.75 |
4242 | 2024.02.23 11:00 | buy | 1421 | 0.10 | 150.759 | 0.000 | 0.000 | ||
4243 | 2024.02.23 11:00 | modify | 1421 | 0.10 | 150.759 | 149.959 | 151.559 | ||
4244 | 2024.02.26 01:00 | sell | 1422 | 0.10 | 150.366 | 0.000 | 0.000 | ||
4245 | 2024.02.26 01:00 | modify | 1422 | 0.10 | 150.366 | 151.166 | 149.566 | ||
4246 | 2024.02.26 04:00 | sell | 1423 | 0.10 | 150.476 | 0.000 | 0.000 | ||
4247 | 2024.02.26 04:00 | modify | 1423 | 0.10 | 150.476 | 151.276 | 149.676 | ||
4248 | 2024.02.26 05:00 | close | 1407 | 0.10 | 150.500 | 149.540 | 151.140 | 12.02 | 21589.77 |
4249 | 2024.02.26 05:00 | buy | 1424 | 0.10 | 150.530 | 0.000 | 0.000 | ||
4250 | 2024.02.26 05:00 | modify | 1424 | 0.10 | 150.530 | 149.730 | 151.330 | ||
4251 | 2024.02.26 07:00 | close | 1395 | 0.10 | 150.416 | 149.616 | 151.216 | 4.18 | 21593.95 |
4252 | 2024.02.26 07:00 | buy | 1425 | 0.10 | 150.446 | 0.000 | 0.000 | ||
4253 | 2024.02.26 07:00 | modify | 1425 | 0.10 | 150.446 | 150.046 | 151.646 | ||
4254 | 2024.02.26 09:00 | close | 1394 | 0.10 | 150.585 | 149.651 | 151.251 | 13.08 | 21607.03 |
4255 | 2024.02.26 09:00 | buy | 1426 | 0.10 | 150.615 | 0.000 | 0.000 | ||
4256 | 2024.02.26 09:00 | modify | 1426 | 0.10 | 150.615 | 149.815 | 151.415 | ||
4257 | 2024.02.26 10:00 | close | 1406 | 0.10 | 150.637 | 149.621 | 151.221 | 15.73 | 21622.76 |
4258 | 2024.02.26 10:00 | buy | 1427 | 0.10 | 150.667 | 0.000 | 0.000 | ||
4259 | 2024.02.26 10:00 | modify | 1427 | 0.10 | 150.667 | 149.867 | 151.467 | ||
4260 | 2024.02.26 11:00 | close | 1408 | 0.10 | 150.630 | 149.634 | 151.234 | 14.40 | 21637.17 |
4261 | 2024.02.26 11:00 | buy | 1428 | 0.10 | 150.660 | 0.000 | 0.000 | ||
4262 | 2024.02.26 11:00 | modify | 1428 | 0.10 | 150.660 | 149.860 | 151.460 | ||
4263 | 2024.02.26 16:00 | s/l | 1367 | 0.10 | 150.831 | 150.831 | 149.231 | -71.15 | 21566.01 |
4264 | 2024.02.26 16:00 | s/l | 1368 | 0.10 | 150.825 | 150.825 | 149.225 | -71.15 | 21494.86 |
4265 | 2024.02.26 16:00 | s/l | 1384 | 0.10 | 150.826 | 150.826 | 149.226 | -67.12 | 21427.74 |
4266 | 2024.02.26 17:00 | s/l | 1369 | 0.10 | 150.845 | 150.845 | 149.245 | -71.13 | 21356.60 |
4267 | 2024.02.27 01:00 | sell | 1429 | 0.10 | 150.567 | 0.000 | 0.000 | ||
4268 | 2024.02.27 01:00 | modify | 1429 | 0.10 | 150.567 | 151.367 | 149.767 | ||
4269 | 2024.02.27 02:00 | sell | 1430 | 0.10 | 150.507 | 0.000 | 0.000 | ||
4270 | 2024.02.27 02:00 | modify | 1430 | 0.10 | 150.507 | 151.307 | 149.707 | ||
4271 | 2024.02.27 03:00 | sell | 1431 | 0.10 | 150.496 | 0.000 | 0.000 | ||
4272 | 2024.02.27 03:00 | modify | 1431 | 0.10 | 150.496 | 151.296 | 149.696 | ||
4273 | 2024.02.27 04:00 | sell | 1432 | 0.10 | 150.422 | 0.000 | 0.000 | ||
4274 | 2024.02.27 04:00 | modify | 1432 | 0.10 | 150.422 | 151.222 | 149.622 | ||
4275 | 2024.02.27 05:00 | sell | 1433 | 0.10 | 150.454 | 0.000 | 0.000 | ||
4276 | 2024.02.27 05:00 | modify | 1433 | 0.10 | 150.454 | 151.254 | 149.654 | ||
4277 | 2024.02.27 06:00 | sell | 1434 | 0.10 | 150.517 | 0.000 | 0.000 | ||
4278 | 2024.02.27 06:00 | modify | 1434 | 0.10 | 150.517 | 151.317 | 149.717 | ||
4279 | 2024.02.27 07:00 | close | 1409 | 0.10 | 150.488 | 149.655 | 151.255 | 4.28 | 21360.88 |
4280 | 2024.02.27 07:00 | buy | 1435 | 0.10 | 150.518 | 0.000 | 0.000 | ||
4281 | 2024.02.27 07:00 | modify | 1435 | 0.10 | 150.518 | 150.118 | 151.718 | ||
4282 | 2024.02.27 08:00 | close | 1429 | 0.10 | 150.384 | 151.367 | 149.767 | 12.17 | 21373.05 |
4283 | 2024.02.27 08:00 | sell | 1436 | 0.10 | 150.354 | 0.000 | 0.000 | ||
4284 | 2024.02.27 08:00 | modify | 1436 | 0.10 | 150.354 | 151.154 | 149.554 | ||
4285 | 2024.02.27 09:00 | s/l | 1435 | 0.10 | 150.118 | 150.118 | 151.718 | -26.64 | 21346.41 |
4286 | 2024.02.27 09:00 | close | 1434 | 0.10 | 150.201 | 151.317 | 149.717 | 21.04 | 21367.45 |
4287 | 2024.02.27 09:00 | sell | 1437 | 0.10 | 150.171 | 0.000 | 0.000 | ||
4288 | 2024.02.27 09:00 | modify | 1437 | 0.10 | 150.171 | 150.971 | 149.371 | ||
4289 | 2024.02.27 10:00 | close | 1430 | 0.10 | 150.295 | 151.307 | 149.707 | 14.11 | 21381.56 |
4290 | 2024.02.27 10:00 | sell | 1438 | 0.10 | 150.265 | 0.000 | 0.000 | ||
4291 | 2024.02.27 10:00 | modify | 1438 | 0.10 | 150.265 | 151.065 | 149.465 | ||
4292 | 2024.02.27 11:00 | close | 1431 | 0.10 | 150.302 | 151.296 | 149.696 | 12.91 | 21394.47 |
4293 | 2024.02.27 11:00 | sell | 1439 | 0.10 | 150.272 | 0.000 | 0.000 | ||
4294 | 2024.02.27 11:00 | modify | 1439 | 0.10 | 150.272 | 151.072 | 149.472 | ||
4295 | 2024.02.28 01:00 | close | 1415 | 0.10 | 150.500 | 150.930 | 149.330 | -4.04 | 21390.43 |
4296 | 2024.02.28 01:00 | sell | 1440 | 0.10 | 150.470 | 0.000 | 0.000 | ||
4297 | 2024.02.28 01:00 | modify | 1440 | 0.10 | 150.470 | 150.870 | 149.270 | ||
4298 | 2024.02.28 02:00 | buy | 1441 | 0.10 | 150.427 | 0.000 | 0.000 | ||
4299 | 2024.02.28 02:00 | modify | 1441 | 0.10 | 150.427 | 150.027 | 151.627 | ||
4300 | 2024.02.28 04:00 | close | 1425 | 0.10 | 150.531 | 150.046 | 151.646 | 7.04 | 21397.47 |
4301 | 2024.02.28 04:00 | buy | 1442 | 0.10 | 150.561 | 0.000 | 0.000 | ||
4302 | 2024.02.28 04:00 | modify | 1442 | 0.10 | 150.561 | 149.761 | 151.361 | ||
4303 | 2024.02.28 05:00 | close | 1441 | 0.10 | 150.622 | 150.027 | 151.627 | 12.95 | 21410.42 |
4304 | 2024.02.28 05:00 | buy | 1443 | 0.10 | 150.652 | 0.000 | 0.000 | ||
4305 | 2024.02.28 05:00 | modify | 1443 | 0.10 | 150.652 | 149.852 | 151.452 | ||
4306 | 2024.02.28 06:00 | close | 1424 | 0.10 | 150.597 | 149.730 | 151.330 | 5.84 | 21416.27 |
4307 | 2024.02.28 06:00 | buy | 1444 | 0.10 | 150.627 | 0.000 | 0.000 | ||
4308 | 2024.02.28 06:00 | modify | 1444 | 0.10 | 150.627 | 149.827 | 151.427 | ||
4309 | 2024.02.28 07:00 | close | 1418 | 0.10 | 150.680 | 149.786 | 151.386 | 8.33 | 21424.59 |
4310 | 2024.02.28 07:00 | buy | 1445 | 0.10 | 150.710 | 0.000 | 0.000 | ||
4311 | 2024.02.28 07:00 | modify | 1445 | 0.10 | 150.710 | 149.910 | 151.510 | ||
4312 | 2024.02.28 08:00 | close | 1442 | 0.10 | 150.740 | 149.761 | 151.361 | 11.87 | 21436.46 |
4313 | 2024.02.28 08:00 | buy | 1446 | 0.10 | 150.770 | 0.000 | 0.000 | ||
4314 | 2024.02.28 08:00 | modify | 1446 | 0.10 | 150.770 | 149.970 | 151.570 | ||
4315 | 2024.02.28 09:00 | close | 1417 | 0.10 | 150.787 | 149.809 | 151.409 | 13.89 | 21450.35 |
4316 | 2024.02.28 09:00 | buy | 1447 | 0.10 | 150.817 | 0.000 | 0.000 | ||
4317 | 2024.02.28 09:00 | modify | 1447 | 0.10 | 150.817 | 150.017 | 151.617 | ||
4318 | 2024.02.28 10:00 | close | 1426 | 0.10 | 150.743 | 149.815 | 151.415 | 9.88 | 21460.24 |
4319 | 2024.02.28 10:00 | buy | 1448 | 0.10 | 150.773 | 0.000 | 0.000 | ||
4320 | 2024.02.28 10:00 | modify | 1448 | 0.10 | 150.773 | 149.973 | 151.573 | ||
4321 | 2024.02.28 11:00 | close | 1416 | 0.10 | 150.666 | 149.834 | 151.434 | 4.21 | 21464.45 |
4322 | 2024.02.28 11:00 | buy | 1449 | 0.10 | 150.696 | 0.000 | 0.000 | ||
4323 | 2024.02.28 11:00 | modify | 1449 | 0.10 | 150.696 | 149.896 | 151.496 | ||
4324 | 2024.02.28 16:00 | s/l | 1440 | 0.10 | 150.870 | 150.870 | 149.270 | -26.52 | 21437.93 |
4325 | 2024.02.29 01:00 | sell | 1450 | 0.10 | 150.566 | 0.000 | 0.000 | ||
4326 | 2024.02.29 01:00 | modify | 1450 | 0.10 | 150.566 | 151.366 | 149.766 | ||
4327 | 2024.02.29 02:00 | close | 1450 | 0.10 | 150.243 | 151.366 | 149.766 | 21.50 | 21459.43 |
4328 | 2024.02.29 02:00 | sell | 1451 | 0.10 | 150.213 | 0.000 | 0.000 | ||
4329 | 2024.02.29 02:00 | modify | 1451 | 0.10 | 150.213 | 151.013 | 149.413 | ||
4330 | 2024.02.29 03:00 | s/l | 1419 | 0.10 | 149.856 | 149.856 | 151.456 | -49.23 | 21410.19 |
4331 | 2024.02.29 03:00 | s/l | 1420 | 0.10 | 149.977 | 149.977 | 151.577 | -49.23 | 21360.96 |
4332 | 2024.02.29 03:00 | s/l | 1421 | 0.10 | 149.959 | 149.959 | 151.559 | -49.23 | 21311.73 |
4333 | 2024.02.29 03:00 | s/l | 1427 | 0.10 | 149.867 | 149.867 | 151.467 | -49.93 | 21261.80 |
4334 | 2024.02.29 03:00 | s/l | 1428 | 0.10 | 149.860 | 149.860 | 151.460 | -49.93 | 21211.88 |
4335 | 2024.02.29 03:00 | s/l | 1443 | 0.10 | 149.852 | 149.852 | 151.452 | -51.32 | 21160.55 |
4336 | 2024.02.29 03:00 | s/l | 1444 | 0.10 | 149.827 | 149.827 | 151.427 | -51.32 | 21109.23 |
4337 | 2024.02.29 03:00 | s/l | 1445 | 0.10 | 149.910 | 149.910 | 151.510 | -51.32 | 21057.91 |
4338 | 2024.02.29 03:00 | s/l | 1446 | 0.10 | 149.970 | 149.970 | 151.570 | -51.32 | 21006.59 |
4339 | 2024.02.29 03:00 | s/l | 1447 | 0.10 | 150.017 | 150.017 | 151.617 | -51.32 | 20955.27 |
4340 | 2024.02.29 03:00 | s/l | 1448 | 0.10 | 149.973 | 149.973 | 151.573 | -51.32 | 20903.95 |
4341 | 2024.02.29 03:00 | s/l | 1449 | 0.10 | 149.896 | 149.896 | 151.496 | -51.32 | 20852.63 |
4342 | 2024.02.29 03:00 | close | 1433 | 0.10 | 149.815 | 151.254 | 149.654 | 34.61 | 20887.24 |
4343 | 2024.02.29 03:00 | sell | 1452 | 0.10 | 149.785 | 0.000 | 0.000 | ||
4344 | 2024.02.29 03:00 | modify | 1452 | 0.10 | 149.785 | 150.585 | 148.985 | ||
4345 | 2024.02.29 04:00 | close | 1423 | 0.10 | 149.842 | 151.276 | 149.676 | 32.26 | 20919.50 |
4346 | 2024.02.29 04:00 | sell | 1453 | 0.10 | 149.812 | 0.000 | 0.000 | ||
4347 | 2024.02.29 04:00 | modify | 1453 | 0.10 | 149.812 | 150.612 | 149.012 | ||
4348 | 2024.02.29 05:00 | close | 1432 | 0.10 | 149.852 | 151.222 | 149.622 | 30.00 | 20949.49 |
4349 | 2024.02.29 05:00 | sell | 1454 | 0.10 | 149.822 | 0.000 | 0.000 | ||
4350 | 2024.02.29 05:00 | modify | 1454 | 0.10 | 149.822 | 150.622 | 149.022 | ||
4351 | 2024.02.29 06:00 | close | 1436 | 0.10 | 149.933 | 151.154 | 149.554 | 20.04 | 20969.53 |
4352 | 2024.02.29 06:00 | sell | 1455 | 0.10 | 149.903 | 0.000 | 0.000 | ||
4353 | 2024.02.29 06:00 | modify | 1455 | 0.10 | 149.903 | 150.703 | 149.103 | ||
4354 | 2024.02.29 07:00 | close | 1422 | 0.10 | 149.780 | 151.166 | 149.566 | 29.07 | 20998.60 |
4355 | 2024.02.29 07:00 | sell | 1456 | 0.10 | 149.750 | 0.000 | 0.000 | ||
4356 | 2024.02.29 07:00 | modify | 1456 | 0.10 | 149.750 | 150.550 | 148.950 | ||
4357 | 2024.02.29 08:00 | close | 1451 | 0.10 | 149.699 | 151.013 | 149.413 | 34.34 | 21032.94 |
4358 | 2024.02.29 08:00 | sell | 1457 | 0.10 | 149.669 | 0.000 | 0.000 | ||
4359 | 2024.02.29 08:00 | modify | 1457 | 0.10 | 149.669 | 150.469 | 148.869 | ||
4360 | 2024.02.29 09:00 | close | 1439 | 0.10 | 149.697 | 151.072 | 149.472 | 30.37 | 21063.31 |
4361 | 2024.02.29 09:00 | sell | 1458 | 0.10 | 149.667 | 0.000 | 0.000 | ||
4362 | 2024.02.29 09:00 | modify | 1458 | 0.10 | 149.667 | 150.467 | 148.867 | ||
4363 | 2024.02.29 16:00 | t/p | 1363 | 0.10 | 149.344 | 150.944 | 149.344 | 25.30 | 21088.61 |
4364 | 2024.02.29 16:00 | t/p | 1365 | 0.10 | 149.291 | 150.891 | 149.291 | 25.30 | 21113.92 |
4365 | 2024.02.29 16:00 | t/p | 1414 | 0.10 | 149.359 | 150.959 | 149.359 | 39.38 | 21153.29 |
4366 | 2024.02.29 16:00 | t/p | 1437 | 0.10 | 149.371 | 150.971 | 149.371 | 45.41 | 21198.70 |
4367 | 2024.02.29 16:00 | t/p | 1438 | 0.10 | 149.465 | 151.065 | 149.465 | 45.41 | 21244.11 |
4368 | 2024.03.01 01:00 | buy | 1459 | 0.10 | 150.246 | 0.000 | 0.000 | ||
4369 | 2024.03.01 01:00 | modify | 1459 | 0.10 | 150.246 | 149.446 | 151.046 | ||
4370 | 2024.03.01 02:00 | buy | 1460 | 0.10 | 150.385 | 0.000 | 0.000 | ||
4371 | 2024.03.01 02:00 | modify | 1460 | 0.10 | 150.385 | 149.585 | 151.185 | ||
4372 | 2024.03.01 03:00 | buy | 1461 | 0.10 | 150.383 | 0.000 | 0.000 | ||
4373 | 2024.03.01 03:00 | modify | 1461 | 0.10 | 150.383 | 149.583 | 151.183 | ||
4374 | 2024.03.01 04:00 | buy | 1462 | 0.10 | 150.353 | 0.000 | 0.000 | ||
4375 | 2024.03.01 04:00 | modify | 1462 | 0.10 | 150.353 | 149.553 | 151.153 | ||
4376 | 2024.03.01 05:00 | buy | 1463 | 0.10 | 150.413 | 0.000 | 0.000 | ||
4377 | 2024.03.01 05:00 | modify | 1463 | 0.10 | 150.413 | 149.613 | 151.213 | ||
4378 | 2024.03.01 06:00 | s/l | 1457 | 0.10 | 150.469 | 150.469 | 148.869 | -55.17 | 21188.94 |
4379 | 2024.03.01 06:00 | s/l | 1458 | 0.10 | 150.467 | 150.467 | 148.867 | -55.18 | 21133.76 |
4380 | 2024.03.01 06:00 | buy | 1464 | 0.10 | 150.475 | 0.000 | 0.000 | ||
4381 | 2024.03.01 06:00 | modify | 1464 | 0.10 | 150.475 | 149.675 | 151.275 | ||
4382 | 2024.03.01 07:00 | sell | 1465 | 0.10 | 150.350 | 0.000 | 0.000 | ||
4383 | 2024.03.01 07:00 | modify | 1465 | 0.10 | 150.350 | 150.750 | 149.150 | ||
4384 | 2024.03.01 08:00 | buy | 1466 | 0.10 | 150.528 | 0.000 | 0.000 | ||
4385 | 2024.03.01 08:00 | modify | 1466 | 0.10 | 150.528 | 149.728 | 151.328 | ||
4386 | 2024.03.01 09:00 | s/l | 1452 | 0.10 | 150.585 | 150.585 | 148.985 | -55.11 | 21078.65 |
4387 | 2024.03.01 09:00 | s/l | 1453 | 0.10 | 150.612 | 150.612 | 149.012 | -55.11 | 21023.54 |
4388 | 2024.03.01 09:00 | s/l | 1454 | 0.10 | 150.622 | 150.622 | 149.022 | -55.10 | 20968.44 |
4389 | 2024.03.01 09:00 | s/l | 1455 | 0.10 | 150.703 | 150.703 | 149.103 | -55.11 | 20913.33 |
4390 | 2024.03.01 09:00 | s/l | 1456 | 0.10 | 150.550 | 150.550 | 148.950 | -55.10 | 20858.23 |
4391 | 2024.03.01 09:00 | buy | 1467 | 0.10 | 150.680 | 0.000 | 0.000 | ||
4392 | 2024.03.01 09:00 | modify | 1467 | 0.10 | 150.680 | 149.880 | 151.480 | ||
4393 | 2024.03.01 10:00 | buy | 1468 | 0.10 | 150.655 | 0.000 | 0.000 | ||
4394 | 2024.03.01 10:00 | modify | 1468 | 0.10 | 150.655 | 149.855 | 151.455 | ||
4395 | 2024.03.01 11:00 | buy | 1469 | 0.10 | 150.388 | 0.000 | 0.000 | ||
4396 | 2024.03.01 11:00 | modify | 1469 | 0.10 | 150.388 | 149.588 | 151.188 | ||
4397 | 2024.03.01 15:00 | s/l | 1465 | 0.10 | 150.750 | 150.750 | 149.150 | -26.54 | 20831.69 |
4398 | 2024.03.04 01:00 | s/l | 1467 | 0.10 | 149.880 | 149.880 | 151.480 | -52.64 | 20779.05 |
4399 | 2024.03.04 01:00 | s/l | 1468 | 0.10 | 149.855 | 149.855 | 151.455 | -52.64 | 20726.40 |
4400 | 2024.03.04 01:00 | sell | 1470 | 0.10 | 149.980 | 0.000 | 0.000 | ||
4401 | 2024.03.04 01:00 | modify | 1470 | 0.10 | 149.980 | 150.780 | 149.180 | ||
4402 | 2024.03.04 02:00 | sell | 1471 | 0.10 | 150.126 | 0.000 | 0.000 | ||
4403 | 2024.03.04 02:00 | modify | 1471 | 0.10 | 150.126 | 150.926 | 149.326 | ||
4404 | 2024.03.04 06:00 | buy | 1472 | 0.10 | 150.332 | 0.000 | 0.000 | ||
4405 | 2024.03.04 06:00 | modify | 1472 | 0.10 | 150.332 | 149.532 | 151.132 | ||
4406 | 2024.03.04 07:00 | buy | 1473 | 0.10 | 150.387 | 0.000 | 0.000 | ||
4407 | 2024.03.04 07:00 | modify | 1473 | 0.10 | 150.387 | 149.587 | 151.187 | ||
4408 | 2024.03.04 08:00 | buy | 1474 | 0.10 | 150.337 | 0.000 | 0.000 | ||
4409 | 2024.03.04 08:00 | modify | 1474 | 0.10 | 150.337 | 149.537 | 151.137 | ||
4410 | 2024.03.04 09:00 | buy | 1475 | 0.10 | 150.406 | 0.000 | 0.000 | ||
4411 | 2024.03.04 09:00 | modify | 1475 | 0.10 | 150.406 | 149.606 | 151.206 | ||
4412 | 2024.03.04 10:00 | close | 1459 | 0.10 | 150.244 | 149.446 | 151.046 | 0.57 | 20726.97 |
4413 | 2024.03.04 10:00 | buy | 1476 | 0.10 | 150.274 | 0.000 | 0.000 | ||
4414 | 2024.03.04 10:00 | modify | 1476 | 0.10 | 150.274 | 149.474 | 151.074 | ||
4415 | 2024.03.04 11:00 | close | 1476 | 0.10 | 150.416 | 149.474 | 151.074 | 9.44 | 20736.41 |
4416 | 2024.03.04 11:00 | buy | 1477 | 0.10 | 150.446 | 0.000 | 0.000 | ||
4417 | 2024.03.04 11:00 | modify | 1477 | 0.10 | 150.446 | 149.646 | 151.246 | ||
4418 | 2024.03.05 01:00 | sell | 1478 | 0.10 | 150.399 | 0.000 | 0.000 | ||
4419 | 2024.03.05 01:00 | modify | 1478 | 0.10 | 150.399 | 151.199 | 149.599 | ||
4420 | 2024.03.05 05:00 | close | 1472 | 0.10 | 150.528 | 149.532 | 151.132 | 13.72 | 20750.12 |
4421 | 2024.03.05 05:00 | buy | 1479 | 0.10 | 150.558 | 0.000 | 0.000 | ||
4422 | 2024.03.05 05:00 | modify | 1479 | 0.10 | 150.558 | 149.758 | 151.358 | ||
4423 | 2024.03.05 06:00 | close | 1474 | 0.10 | 150.496 | 149.537 | 151.137 | 11.27 | 20761.39 |
4424 | 2024.03.05 06:00 | buy | 1480 | 0.10 | 150.526 | 0.000 | 0.000 | ||
4425 | 2024.03.05 06:00 | modify | 1480 | 0.10 | 150.526 | 149.726 | 151.326 | ||
4426 | 2024.03.05 07:00 | sell | 1481 | 0.10 | 150.481 | 0.000 | 0.000 | ||
4427 | 2024.03.05 07:00 | modify | 1481 | 0.10 | 150.481 | 150.881 | 149.281 | ||
4428 | 2024.03.05 09:00 | close | 1462 | 0.10 | 150.447 | 149.553 | 151.153 | 7.64 | 20769.03 |
4429 | 2024.03.05 09:00 | buy | 1482 | 0.10 | 150.477 | 0.000 | 0.000 | ||
4430 | 2024.03.05 09:00 | modify | 1482 | 0.10 | 150.477 | 150.077 | 151.677 | ||
4431 | 2024.03.05 10:00 | close | 1461 | 0.10 | 150.414 | 149.583 | 151.183 | 3.45 | 20772.49 |
4432 | 2024.03.05 10:00 | buy | 1483 | 0.10 | 150.444 | 0.000 | 0.000 | ||
4433 | 2024.03.05 10:00 | modify | 1483 | 0.10 | 150.444 | 150.044 | 151.644 | ||
4434 | 2024.03.05 11:00 | close | 1460 | 0.10 | 150.408 | 149.585 | 151.185 | 2.92 | 20775.41 |
4435 | 2024.03.05 11:00 | buy | 1484 | 0.10 | 150.438 | 0.000 | 0.000 | ||
4436 | 2024.03.05 11:00 | modify | 1484 | 0.10 | 150.438 | 150.038 | 151.638 | ||
4437 | 2024.03.05 14:00 | s/l | 1482 | 0.10 | 150.077 | 150.077 | 151.677 | -26.65 | 20748.76 |
4438 | 2024.03.05 15:00 | s/l | 1483 | 0.10 | 150.044 | 150.044 | 151.644 | -26.65 | 20722.11 |
4439 | 2024.03.05 15:00 | s/l | 1484 | 0.10 | 150.038 | 150.038 | 151.638 | -26.65 | 20695.46 |
4440 | 2024.03.05 16:00 | s/l | 1466 | 0.10 | 149.728 | 149.728 | 151.328 | -51.95 | 20643.51 |
4441 | 2024.03.05 16:00 | s/l | 1479 | 0.10 | 149.758 | 149.758 | 151.358 | -53.34 | 20590.17 |
4442 | 2024.03.05 16:00 | s/l | 1480 | 0.10 | 149.726 | 149.726 | 151.326 | -53.34 | 20536.83 |
4443 | 2024.03.06 01:00 | sell | 1485 | 0.10 | 149.993 | 0.000 | 0.000 | ||
4444 | 2024.03.06 01:00 | modify | 1485 | 0.10 | 149.993 | 150.793 | 149.193 | ||
4445 | 2024.03.06 03:00 | sell | 1486 | 0.10 | 149.903 | 0.000 | 0.000 | ||
4446 | 2024.03.06 03:00 | modify | 1486 | 0.10 | 149.903 | 150.703 | 149.103 | ||
4447 | 2024.03.06 05:00 | sell | 1487 | 0.10 | 149.938 | 0.000 | 0.000 | ||
4448 | 2024.03.06 05:00 | modify | 1487 | 0.10 | 149.938 | 150.738 | 149.138 | ||
4449 | 2024.03.06 06:00 | sell | 1488 | 0.10 | 149.912 | 0.000 | 0.000 | ||
4450 | 2024.03.06 06:00 | modify | 1488 | 0.10 | 149.912 | 150.712 | 149.112 | ||
4451 | 2024.03.06 07:00 | sell | 1489 | 0.10 | 149.844 | 0.000 | 0.000 | ||
4452 | 2024.03.06 07:00 | modify | 1489 | 0.10 | 149.844 | 150.644 | 149.044 | ||
4453 | 2024.03.06 08:00 | s/l | 1463 | 0.10 | 149.613 | 149.613 | 151.213 | -51.41 | 20485.42 |
4454 | 2024.03.06 08:00 | s/l | 1464 | 0.10 | 149.675 | 149.675 | 151.275 | -51.41 | 20434.01 |
4455 | 2024.03.06 08:00 | s/l | 1469 | 0.10 | 149.588 | 149.588 | 151.188 | -51.41 | 20382.60 |
4456 | 2024.03.06 08:00 | s/l | 1473 | 0.10 | 149.587 | 149.587 | 151.187 | -52.11 | 20330.49 |
4457 | 2024.03.06 08:00 | s/l | 1475 | 0.10 | 149.606 | 149.606 | 151.206 | -52.11 | 20278.39 |
4458 | 2024.03.06 08:00 | s/l | 1477 | 0.10 | 149.646 | 149.646 | 151.246 | -52.11 | 20226.28 |
4459 | 2024.03.06 08:00 | t/p | 1478 | 0.10 | 149.599 | 151.199 | 149.599 | 51.48 | 20277.76 |
4460 | 2024.03.06 08:00 | sell | 1490 | 0.10 | 149.535 | 0.000 | 0.000 | ||
4461 | 2024.03.06 08:00 | modify | 1490 | 0.10 | 149.535 | 150.335 | 148.735 | ||
4462 | 2024.03.06 09:00 | sell | 1491 | 0.10 | 149.750 | 0.000 | 0.000 | ||
4463 | 2024.03.06 09:00 | modify | 1491 | 0.10 | 149.750 | 150.550 | 148.950 | ||
4464 | 2024.03.06 10:00 | sell | 1492 | 0.10 | 149.648 | 0.000 | 0.000 | ||
4465 | 2024.03.06 10:00 | modify | 1492 | 0.10 | 149.648 | 150.448 | 148.848 | ||
4466 | 2024.03.06 11:00 | sell | 1493 | 0.10 | 149.743 | 0.000 | 0.000 | ||
4467 | 2024.03.06 11:00 | modify | 1493 | 0.10 | 149.743 | 150.543 | 148.943 | ||
4468 | 2024.03.06 15:00 | t/p | 1471 | 0.10 | 149.326 | 150.926 | 149.326 | 49.52 | 20327.28 |
4469 | 2024.03.06 17:00 | t/p | 1470 | 0.10 | 149.180 | 150.780 | 149.180 | 49.60 | 20376.88 |
4470 | 2024.03.06 17:00 | t/p | 1481 | 0.10 | 149.281 | 150.881 | 149.281 | 78.41 | 20455.29 |
4471 | 2024.03.06 17:00 | t/p | 1485 | 0.10 | 149.193 | 150.793 | 149.193 | 53.62 | 20508.91 |
4472 | 2024.03.06 18:00 | t/p | 1487 | 0.10 | 149.138 | 150.738 | 149.138 | 53.56 | 20562.47 |
4473 | 2024.03.07 01:00 | t/p | 1486 | 0.10 | 149.103 | 150.703 | 149.103 | 47.69 | 20610.15 |
4474 | 2024.03.07 01:00 | t/p | 1488 | 0.10 | 149.112 | 150.712 | 149.112 | 47.69 | 20657.84 |
4475 | 2024.03.07 01:00 | t/p | 1489 | 0.10 | 149.044 | 150.644 | 149.044 | 47.69 | 20705.53 |
4476 | 2024.03.07 01:00 | t/p | 1491 | 0.10 | 148.950 | 150.550 | 148.950 | 47.68 | 20753.21 |
4477 | 2024.03.07 01:00 | t/p | 1493 | 0.10 | 148.943 | 150.543 | 148.943 | 47.68 | 20800.89 |
4478 | 2024.03.07 01:00 | sell | 1494 | 0.10 | 148.894 | 0.000 | 0.000 | ||
4479 | 2024.03.07 01:00 | modify | 1494 | 0.10 | 148.894 | 149.694 | 148.094 | ||
4480 | 2024.03.07 02:00 | t/p | 1490 | 0.10 | 148.735 | 150.335 | 148.735 | 47.79 | 20848.68 |
4481 | 2024.03.07 02:00 | t/p | 1492 | 0.10 | 148.848 | 150.448 | 148.848 | 47.79 | 20896.47 |
4482 | 2024.03.07 02:00 | sell | 1495 | 0.10 | 148.615 | 0.000 | 0.000 | ||
4483 | 2024.03.07 02:00 | modify | 1495 | 0.10 | 148.615 | 149.415 | 147.815 | ||
4484 | 2024.03.07 03:00 | sell | 1496 | 0.10 | 148.755 | 0.000 | 0.000 | ||
4485 | 2024.03.07 03:00 | modify | 1496 | 0.10 | 148.755 | 149.555 | 147.955 | ||
4486 | 2024.03.07 04:00 | sell | 1497 | 0.10 | 148.669 | 0.000 | 0.000 | ||
4487 | 2024.03.07 04:00 | modify | 1497 | 0.10 | 148.669 | 149.469 | 147.869 | ||
4488 | 2024.03.07 05:00 | sell | 1498 | 0.10 | 148.551 | 0.000 | 0.000 | ||
4489 | 2024.03.07 05:00 | modify | 1498 | 0.10 | 148.551 | 149.351 | 147.751 | ||
4490 | 2024.03.07 06:00 | sell | 1499 | 0.10 | 148.639 | 0.000 | 0.000 | ||
4491 | 2024.03.07 06:00 | modify | 1499 | 0.10 | 148.639 | 149.439 | 147.839 | ||
4492 | 2024.03.07 07:00 | sell | 1500 | 0.10 | 148.194 | 0.000 | 0.000 | ||
4493 | 2024.03.07 07:00 | modify | 1500 | 0.10 | 148.194 | 148.994 | 147.394 | ||
4494 | 2024.03.07 08:00 | t/p | 1494 | 0.10 | 148.094 | 149.694 | 148.094 | 54.06 | 20950.53 |
4495 | 2024.03.07 08:00 | sell | 1501 | 0.10 | 147.938 | 0.000 | 0.000 | ||
4496 | 2024.03.07 08:00 | modify | 1501 | 0.10 | 147.938 | 148.738 | 147.138 | ||
4497 | 2024.03.07 09:00 | t/p | 1496 | 0.10 | 147.955 | 149.555 | 147.955 | 54.07 | 21004.60 |
4498 | 2024.03.07 09:00 | t/p | 1497 | 0.10 | 147.869 | 149.469 | 147.869 | 54.07 | 21058.67 |
4499 | 2024.03.07 09:00 | t/p | 1499 | 0.10 | 147.839 | 149.439 | 147.839 | 54.07 | 21112.74 |
4500 | 2024.03.07 09:00 | sell | 1502 | 0.10 | 147.930 | 0.000 | 0.000 | ||
4501 | 2024.03.07 09:00 | modify | 1502 | 0.10 | 147.930 | 148.730 | 147.130 | ||
4502 | 2024.03.07 10:00 | sell | 1503 | 0.10 | 147.985 | 0.000 | 0.000 | ||
4503 | 2024.03.07 10:00 | modify | 1503 | 0.10 | 147.985 | 148.785 | 147.185 | ||
4504 | 2024.03.07 11:00 | sell | 1504 | 0.10 | 147.867 | 0.000 | 0.000 | ||
4505 | 2024.03.07 11:00 | modify | 1504 | 0.10 | 147.867 | 148.667 | 147.067 | ||
4506 | 2024.03.07 12:00 | t/p | 1495 | 0.10 | 147.815 | 149.415 | 147.815 | 54.10 | 21166.84 |
4507 | 2024.03.07 13:00 | t/p | 1498 | 0.10 | 147.751 | 149.351 | 147.751 | 54.11 | 21220.95 |
4508 | 2024.03.08 01:00 | sell | 1505 | 0.10 | 147.748 | 0.000 | 0.000 | ||
4509 | 2024.03.08 01:00 | modify | 1505 | 0.10 | 147.748 | 148.548 | 146.948 | ||
4510 | 2024.03.08 02:00 | sell | 1506 | 0.10 | 147.975 | 0.000 | 0.000 | ||
4511 | 2024.03.08 02:00 | modify | 1506 | 0.10 | 147.975 | 148.775 | 147.175 | ||
4512 | 2024.03.08 03:00 | sell | 1507 | 0.10 | 147.967 | 0.000 | 0.000 | ||
4513 | 2024.03.08 03:00 | modify | 1507 | 0.10 | 147.967 | 148.767 | 147.167 | ||
4514 | 2024.03.08 04:00 | sell | 1508 | 0.10 | 147.812 | 0.000 | 0.000 | ||
4515 | 2024.03.08 04:00 | modify | 1508 | 0.10 | 147.812 | 148.612 | 147.012 | ||
4516 | 2024.03.08 05:00 | sell | 1509 | 0.10 | 147.852 | 0.000 | 0.000 | ||
4517 | 2024.03.08 05:00 | modify | 1509 | 0.10 | 147.852 | 148.652 | 147.052 | ||
4518 | 2024.03.08 06:00 | sell | 1510 | 0.10 | 147.802 | 0.000 | 0.000 | ||
4519 | 2024.03.08 06:00 | modify | 1510 | 0.10 | 147.802 | 148.602 | 147.002 | ||
4520 | 2024.03.08 07:00 | sell | 1511 | 0.10 | 147.852 | 0.000 | 0.000 | ||
4521 | 2024.03.08 07:00 | modify | 1511 | 0.10 | 147.852 | 148.652 | 147.052 | ||
4522 | 2024.03.08 09:00 | buy | 1512 | 0.10 | 147.844 | 0.000 | 0.000 | ||
4523 | 2024.03.08 09:00 | modify | 1512 | 0.10 | 147.844 | 147.444 | 149.044 | ||
4524 | 2024.03.08 10:00 | t/p | 1500 | 0.10 | 147.394 | 148.994 | 147.394 | 52.35 | 21273.30 |
4525 | 2024.03.08 10:00 | t/p | 1501 | 0.10 | 147.138 | 148.738 | 147.138 | 52.35 | 21325.65 |
4526 | 2024.03.08 10:00 | t/p | 1502 | 0.10 | 147.130 | 148.730 | 147.130 | 52.35 | 21378.00 |
4527 | 2024.03.08 10:00 | t/p | 1503 | 0.10 | 147.185 | 148.785 | 147.185 | 52.36 | 21430.36 |
4528 | 2024.03.08 10:00 | t/p | 1504 | 0.10 | 147.067 | 148.667 | 147.067 | 52.35 | 21482.71 |
4529 | 2024.03.08 10:00 | t/p | 1505 | 0.10 | 146.948 | 148.548 | 146.948 | 54.36 | 21537.07 |
4530 | 2024.03.08 10:00 | t/p | 1506 | 0.10 | 147.175 | 148.775 | 147.175 | 54.36 | 21591.43 |
4531 | 2024.03.08 10:00 | t/p | 1507 | 0.10 | 147.167 | 148.767 | 147.167 | 54.36 | 21645.79 |
4532 | 2024.03.08 10:00 | t/p | 1508 | 0.10 | 147.012 | 148.612 | 147.012 | 54.36 | 21700.15 |
4533 | 2024.03.08 10:00 | t/p | 1509 | 0.10 | 147.052 | 148.652 | 147.052 | 54.36 | 21754.51 |
4534 | 2024.03.08 10:00 | t/p | 1510 | 0.10 | 147.002 | 148.602 | 147.002 | 54.36 | 21808.87 |
4535 | 2024.03.08 10:00 | t/p | 1511 | 0.10 | 147.052 | 148.652 | 147.052 | 54.36 | 21863.23 |
4536 | 2024.03.08 10:00 | s/l | 1512 | 0.10 | 147.444 | 147.444 | 149.044 | -27.18 | 21836.05 |
4537 | 2024.03.08 10:00 | sell | 1513 | 0.10 | 147.133 | 0.000 | 0.000 | ||
4538 | 2024.03.08 10:00 | modify | 1513 | 0.10 | 147.133 | 147.933 | 146.333 | ||
4539 | 2024.03.08 11:00 | sell | 1514 | 0.10 | 147.095 | 0.000 | 0.000 | ||
4540 | 2024.03.08 11:00 | modify | 1514 | 0.10 | 147.095 | 147.895 | 146.295 | ||
4541 | 2024.03.11 01:00 | sell | 1515 | 0.10 | 146.762 | 0.000 | 0.000 | ||
4542 | 2024.03.11 01:00 | modify | 1515 | 0.10 | 146.762 | 147.562 | 145.962 | ||
4543 | 2024.03.11 02:00 | sell | 1516 | 0.10 | 146.875 | 0.000 | 0.000 | ||
4544 | 2024.03.11 02:00 | modify | 1516 | 0.10 | 146.875 | 147.675 | 146.075 | ||
4545 | 2024.03.11 04:00 | sell | 1517 | 0.10 | 146.935 | 0.000 | 0.000 | ||
4546 | 2024.03.11 04:00 | modify | 1517 | 0.10 | 146.935 | 147.735 | 146.135 | ||
4547 | 2024.03.11 05:00 | sell | 1518 | 0.10 | 146.903 | 0.000 | 0.000 | ||
4548 | 2024.03.11 05:00 | modify | 1518 | 0.10 | 146.903 | 147.703 | 146.103 | ||
4549 | 2024.03.11 06:00 | sell | 1519 | 0.10 | 146.974 | 0.000 | 0.000 | ||
4550 | 2024.03.11 06:00 | modify | 1519 | 0.10 | 146.974 | 147.774 | 146.174 | ||
4551 | 2024.03.11 08:00 | sell | 1520 | 0.10 | 146.747 | 0.000 | 0.000 | ||
4552 | 2024.03.11 08:00 | modify | 1520 | 0.10 | 146.747 | 147.547 | 145.947 | ||
4553 | 2024.03.11 09:00 | sell | 1521 | 0.10 | 146.718 | 0.000 | 0.000 | ||
4554 | 2024.03.11 09:00 | modify | 1521 | 0.10 | 146.718 | 147.518 | 145.918 | ||
4555 | 2024.03.11 10:00 | sell | 1522 | 0.10 | 146.613 | 0.000 | 0.000 | ||
4556 | 2024.03.11 10:00 | modify | 1522 | 0.10 | 146.613 | 147.413 | 145.813 | ||
4557 | 2024.03.11 11:00 | sell | 1523 | 0.10 | 146.667 | 0.000 | 0.000 | ||
4558 | 2024.03.11 11:00 | modify | 1523 | 0.10 | 146.667 | 147.467 | 145.867 | ||
4559 | 2024.03.12 03:00 | s/l | 1522 | 0.10 | 147.413 | 147.413 | 145.813 | -56.27 | 21779.77 |
4560 | 2024.03.12 03:00 | buy | 1524 | 0.10 | 147.450 | 0.000 | 0.000 | ||
4561 | 2024.03.12 03:00 | modify | 1524 | 0.10 | 147.450 | 146.650 | 148.250 | ||
4562 | 2024.03.12 04:00 | buy | 1525 | 0.10 | 147.419 | 0.000 | 0.000 | ||
4563 | 2024.03.12 04:00 | modify | 1525 | 0.10 | 147.419 | 146.619 | 148.219 | ||
4564 | 2024.03.12 05:00 | buy | 1526 | 0.10 | 147.413 | 0.000 | 0.000 | ||
4565 | 2024.03.12 05:00 | modify | 1526 | 0.10 | 147.413 | 146.613 | 148.213 | ||
4566 | 2024.03.12 06:00 | s/l | 1515 | 0.10 | 147.562 | 147.562 | 145.962 | -56.23 | 21723.54 |
4567 | 2024.03.12 06:00 | s/l | 1520 | 0.10 | 147.547 | 147.547 | 145.947 | -56.23 | 21667.31 |
4568 | 2024.03.12 06:00 | s/l | 1521 | 0.10 | 147.518 | 147.518 | 145.918 | -56.23 | 21611.08 |
4569 | 2024.03.12 06:00 | s/l | 1523 | 0.10 | 147.467 | 147.467 | 145.867 | -56.22 | 21554.86 |
4570 | 2024.03.12 06:00 | buy | 1527 | 0.10 | 147.550 | 0.000 | 0.000 | ||
4571 | 2024.03.12 06:00 | modify | 1527 | 0.10 | 147.550 | 146.750 | 148.350 | ||
4572 | 2024.03.12 07:00 | buy | 1528 | 0.10 | 147.424 | 0.000 | 0.000 | ||
4573 | 2024.03.12 07:00 | modify | 1528 | 0.10 | 147.424 | 146.624 | 148.224 | ||
4574 | 2024.03.12 08:00 | buy | 1529 | 0.10 | 147.364 | 0.000 | 0.000 | ||
4575 | 2024.03.12 08:00 | modify | 1529 | 0.10 | 147.364 | 146.564 | 148.164 | ||
4576 | 2024.03.12 09:00 | buy | 1530 | 0.10 | 147.356 | 0.000 | 0.000 | ||
4577 | 2024.03.12 09:00 | modify | 1530 | 0.10 | 147.356 | 146.556 | 148.156 | ||
4578 | 2024.03.12 10:00 | buy | 1531 | 0.10 | 147.453 | 0.000 | 0.000 | ||
4579 | 2024.03.12 10:00 | modify | 1531 | 0.10 | 147.453 | 146.653 | 148.253 | ||
4580 | 2024.03.12 13:00 | s/l | 1513 | 0.10 | 147.933 | 147.933 | 146.333 | -58.19 | 21496.67 |
4581 | 2024.03.12 13:00 | s/l | 1514 | 0.10 | 147.895 | 147.895 | 146.295 | -58.20 | 21438.47 |
4582 | 2024.03.12 13:00 | s/l | 1516 | 0.10 | 147.675 | 147.675 | 146.075 | -56.18 | 21382.29 |
4583 | 2024.03.12 13:00 | s/l | 1517 | 0.10 | 147.735 | 147.735 | 146.135 | -56.18 | 21326.11 |
4584 | 2024.03.12 13:00 | s/l | 1518 | 0.10 | 147.703 | 147.703 | 146.103 | -56.19 | 21269.92 |
4585 | 2024.03.12 13:00 | s/l | 1519 | 0.10 | 147.774 | 147.774 | 146.174 | -56.18 | 21213.74 |
4586 | 2024.03.12 13:00 | t/p | 1530 | 0.10 | 148.156 | 146.556 | 148.156 | 54.18 | 21267.92 |
4587 | 2024.03.13 01:00 | sell | 1532 | 0.10 | 147.368 | 0.000 | 0.000 | ||
4588 | 2024.03.13 01:00 | modify | 1532 | 0.10 | 147.368 | 148.168 | 146.568 | ||
4589 | 2024.03.13 02:00 | sell | 1533 | 0.10 | 147.419 | 0.000 | 0.000 | ||
4590 | 2024.03.13 02:00 | modify | 1533 | 0.10 | 147.419 | 148.219 | 146.619 | ||
4591 | 2024.03.13 03:00 | sell | 1534 | 0.10 | 147.373 | 0.000 | 0.000 | ||
4592 | 2024.03.13 03:00 | modify | 1534 | 0.10 | 147.373 | 148.173 | 146.573 | ||
4593 | 2024.03.13 04:00 | sell | 1535 | 0.10 | 147.378 | 0.000 | 0.000 | ||
4594 | 2024.03.13 04:00 | modify | 1535 | 0.10 | 147.378 | 148.178 | 146.578 | ||
4595 | 2024.03.13 06:00 | sell | 1536 | 0.10 | 147.573 | 0.000 | 0.000 | ||
4596 | 2024.03.13 06:00 | modify | 1536 | 0.10 | 147.573 | 148.373 | 146.773 | ||
4597 | 2024.03.13 07:00 | buy | 1537 | 0.10 | 147.772 | 0.000 | 0.000 | ||
4598 | 2024.03.13 07:00 | modify | 1537 | 0.10 | 147.772 | 146.972 | 148.572 | ||
4599 | 2024.03.13 08:00 | buy | 1538 | 0.10 | 147.707 | 0.000 | 0.000 | ||
4600 | 2024.03.13 08:00 | modify | 1538 | 0.10 | 147.707 | 146.907 | 148.507 | ||
4601 | 2024.03.13 09:00 | buy | 1539 | 0.10 | 147.902 | 0.000 | 0.000 | ||
4602 | 2024.03.13 09:00 | modify | 1539 | 0.10 | 147.902 | 147.102 | 148.702 | ||
4603 | 2024.03.13 10:00 | buy | 1540 | 0.10 | 148.018 | 0.000 | 0.000 | ||
4604 | 2024.03.13 10:00 | modify | 1540 | 0.10 | 148.018 | 147.218 | 148.818 | ||
4605 | 2024.03.13 11:00 | buy | 1541 | 0.10 | 147.944 | 0.000 | 0.000 | ||
4606 | 2024.03.13 11:00 | modify | 1541 | 0.10 | 147.944 | 147.144 | 148.744 | ||
4607 | 2024.03.14 01:00 | sell | 1542 | 0.10 | 147.593 | 0.000 | 0.000 | ||
4608 | 2024.03.14 01:00 | modify | 1542 | 0.10 | 147.593 | 148.393 | 146.793 | ||
4609 | 2024.03.14 02:00 | sell | 1543 | 0.10 | 147.672 | 0.000 | 0.000 | ||
4610 | 2024.03.14 02:00 | modify | 1543 | 0.10 | 147.672 | 148.472 | 146.872 | ||
4611 | 2024.03.14 03:00 | close | 1529 | 0.10 | 147.901 | 146.564 | 148.164 | 39.10 | 21307.02 |
4612 | 2024.03.14 03:00 | buy | 1544 | 0.10 | 147.931 | 0.000 | 0.000 | ||
4613 | 2024.03.14 03:00 | modify | 1544 | 0.10 | 147.931 | 147.131 | 148.731 | ||
4614 | 2024.03.14 04:00 | close | 1526 | 0.10 | 147.857 | 146.613 | 148.213 | 32.82 | 21339.83 |
4615 | 2024.03.14 04:00 | buy | 1545 | 0.10 | 147.887 | 0.000 | 0.000 | ||
4616 | 2024.03.14 04:00 | modify | 1545 | 0.10 | 147.887 | 147.087 | 148.687 | ||
4617 | 2024.03.14 05:00 | close | 1525 | 0.10 | 147.914 | 146.619 | 148.219 | 36.26 | 21376.09 |
4618 | 2024.03.14 05:00 | buy | 1546 | 0.10 | 147.944 | 0.000 | 0.000 | ||
4619 | 2024.03.14 05:00 | modify | 1546 | 0.10 | 147.944 | 147.144 | 148.744 | ||
4620 | 2024.03.14 06:00 | close | 1528 | 0.10 | 147.919 | 146.624 | 148.224 | 36.25 | 21412.33 |
4621 | 2024.03.14 06:00 | buy | 1547 | 0.10 | 147.949 | 0.000 | 0.000 | ||
4622 | 2024.03.14 06:00 | modify | 1547 | 0.10 | 147.949 | 147.149 | 148.749 | ||
4623 | 2024.03.14 07:00 | close | 1524 | 0.10 | 147.887 | 146.650 | 148.250 | 32.34 | 21444.67 |
4624 | 2024.03.14 07:00 | buy | 1548 | 0.10 | 147.917 | 0.000 | 0.000 | ||
4625 | 2024.03.14 07:00 | modify | 1548 | 0.10 | 147.917 | 147.117 | 148.717 | ||
4626 | 2024.03.14 08:00 | sell | 1549 | 0.10 | 147.865 | 0.000 | 0.000 | ||
4627 | 2024.03.14 08:00 | modify | 1549 | 0.10 | 147.865 | 148.265 | 146.665 | ||
4628 | 2024.03.14 09:00 | sell | 1550 | 0.10 | 147.862 | 0.000 | 0.000 | ||
4629 | 2024.03.14 09:00 | modify | 1550 | 0.10 | 147.862 | 148.262 | 146.662 | ||
4630 | 2024.03.14 10:00 | sell | 1551 | 0.10 | 147.779 | 0.000 | 0.000 | ||
4631 | 2024.03.14 10:00 | modify | 1551 | 0.10 | 147.779 | 148.579 | 146.979 | ||
4632 | 2024.03.14 11:00 | sell | 1552 | 0.10 | 147.748 | 0.000 | 0.000 | ||
4633 | 2024.03.14 11:00 | modify | 1552 | 0.10 | 147.748 | 148.548 | 146.948 | ||
4634 | 2024.03.14 14:00 | s/l | 1532 | 0.10 | 148.168 | 148.168 | 146.568 | -60.07 | 21384.60 |
4635 | 2024.03.14 14:00 | s/l | 1534 | 0.10 | 148.173 | 148.173 | 146.573 | -60.08 | 21324.52 |
4636 | 2024.03.14 15:00 | s/l | 1533 | 0.10 | 148.219 | 148.219 | 146.619 | -60.04 | 21264.47 |
4637 | 2024.03.14 15:00 | s/l | 1535 | 0.10 | 148.178 | 148.178 | 146.578 | -60.03 | 21204.44 |
4638 | 2024.03.14 16:00 | t/p | 1531 | 0.10 | 148.253 | 146.653 | 148.253 | 56.78 | 21261.22 |
4639 | 2024.03.14 16:00 | s/l | 1549 | 0.10 | 148.265 | 148.265 | 146.665 | -26.98 | 21234.24 |
4640 | 2024.03.14 16:00 | s/l | 1550 | 0.10 | 148.262 | 148.262 | 146.662 | -26.99 | 21207.25 |
4641 | 2024.03.14 19:00 | t/p | 1527 | 0.10 | 148.350 | 146.750 | 148.350 | 56.73 | 21263.97 |
4642 | 2024.03.14 19:00 | s/l | 1536 | 0.10 | 148.373 | 148.373 | 146.773 | -59.97 | 21204.00 |
4643 | 2024.03.15 01:00 | t/p | 1538 | 0.10 | 148.507 | 146.907 | 148.507 | 56.68 | 21260.68 |
4644 | 2024.03.15 01:00 | s/l | 1542 | 0.10 | 148.393 | 148.393 | 146.793 | -55.89 | 21204.79 |
4645 | 2024.03.15 01:00 | s/l | 1543 | 0.10 | 148.472 | 148.472 | 146.872 | -55.89 | 21148.90 |
4646 | 2024.03.15 01:00 | s/l | 1552 | 0.10 | 148.548 | 148.548 | 146.948 | -55.89 | 21093.01 |
4647 | 2024.03.15 01:00 | buy | 1553 | 0.10 | 148.477 | 0.000 | 0.000 | ||
4648 | 2024.03.15 01:00 | modify | 1553 | 0.10 | 148.477 | 147.677 | 149.277 | ||
4649 | 2024.03.15 02:00 | buy | 1554 | 0.10 | 148.494 | 0.000 | 0.000 | ||
4650 | 2024.03.15 02:00 | modify | 1554 | 0.10 | 148.494 | 147.694 | 149.294 | ||
4651 | 2024.03.15 03:00 | t/p | 1537 | 0.10 | 148.572 | 146.972 | 148.572 | 56.68 | 21149.68 |
4652 | 2024.03.15 03:00 | s/l | 1551 | 0.10 | 148.579 | 148.579 | 146.979 | -55.89 | 21093.79 |
4653 | 2024.03.15 03:00 | buy | 1555 | 0.10 | 148.487 | 0.000 | 0.000 | ||
4654 | 2024.03.15 03:00 | modify | 1555 | 0.10 | 148.487 | 147.687 | 149.287 | ||
4655 | 2024.03.15 04:00 | buy | 1556 | 0.10 | 148.405 | 0.000 | 0.000 | ||
4656 | 2024.03.15 04:00 | modify | 1556 | 0.10 | 148.405 | 147.605 | 149.205 | ||
4657 | 2024.03.15 05:00 | close | 1539 | 0.10 | 148.310 | 147.102 | 148.702 | 30.30 | 21124.09 |
4658 | 2024.03.15 05:00 | buy | 1557 | 0.10 | 148.340 | 0.000 | 0.000 | ||
4659 | 2024.03.15 05:00 | modify | 1557 | 0.10 | 148.340 | 147.540 | 149.140 | ||
4660 | 2024.03.15 06:00 | close | 1545 | 0.10 | 148.317 | 147.087 | 148.687 | 29.69 | 21153.77 |
4661 | 2024.03.15 06:00 | buy | 1558 | 0.10 | 148.347 | 0.000 | 0.000 | ||
4662 | 2024.03.15 06:00 | modify | 1558 | 0.10 | 148.347 | 147.547 | 149.147 | ||
4663 | 2024.03.15 08:00 | close | 1541 | 0.10 | 148.567 | 147.144 | 148.744 | 44.72 | 21198.49 |
4664 | 2024.03.15 08:00 | buy | 1559 | 0.10 | 148.597 | 0.000 | 0.000 | ||
4665 | 2024.03.15 08:00 | modify | 1559 | 0.10 | 148.597 | 147.797 | 149.397 | ||
4666 | 2024.03.15 09:00 | t/p | 1540 | 0.10 | 148.818 | 147.218 | 148.818 | 56.59 | 21255.08 |
4667 | 2024.03.15 09:00 | t/p | 1544 | 0.10 | 148.731 | 147.131 | 148.731 | 54.50 | 21309.57 |
4668 | 2024.03.15 09:00 | t/p | 1546 | 0.10 | 148.744 | 147.144 | 148.744 | 54.49 | 21364.06 |
4669 | 2024.03.15 09:00 | t/p | 1547 | 0.10 | 148.749 | 147.149 | 148.749 | 54.50 | 21418.56 |
4670 | 2024.03.15 09:00 | t/p | 1548 | 0.10 | 148.717 | 147.117 | 148.717 | 54.50 | 21473.05 |
4671 | 2024.03.15 09:00 | buy | 1560 | 0.10 | 148.739 | 0.000 | 0.000 | ||
4672 | 2024.03.15 09:00 | modify | 1560 | 0.10 | 148.739 | 147.939 | 149.539 | ||
4673 | 2024.03.15 10:00 | buy | 1561 | 0.10 | 148.752 | 0.000 | 0.000 | ||
4674 | 2024.03.15 10:00 | modify | 1561 | 0.10 | 148.752 | 147.952 | 149.552 | ||
4675 | 2024.03.15 11:00 | buy | 1562 | 0.10 | 148.804 | 0.000 | 0.000 | ||
4676 | 2024.03.15 11:00 | modify | 1562 | 0.10 | 148.804 | 148.004 | 149.604 | ||
4677 | 2024.03.15 16:00 | t/p | 1557 | 0.10 | 149.140 | 147.540 | 149.140 | 53.64 | 21526.69 |
4678 | 2024.03.15 17:00 | t/p | 1558 | 0.10 | 149.147 | 147.547 | 149.147 | 53.66 | 21580.35 |
4679 | 2024.03.18 01:00 | t/p | 1553 | 0.10 | 149.277 | 147.677 | 149.277 | 54.29 | 21634.64 |
4680 | 2024.03.18 01:00 | t/p | 1555 | 0.10 | 149.287 | 147.687 | 149.287 | 54.28 | 21688.91 |
4681 | 2024.03.18 01:00 | t/p | 1556 | 0.10 | 149.205 | 147.605 | 149.205 | 54.29 | 21743.20 |
4682 | 2024.03.18 01:00 | buy | 1563 | 0.10 | 149.312 | 0.000 | 0.000 | ||
4683 | 2024.03.18 01:00 | modify | 1563 | 0.10 | 149.312 | 148.512 | 150.112 | ||
4684 | 2024.03.18 02:00 | t/p | 1554 | 0.10 | 149.294 | 147.694 | 149.294 | 54.32 | 21797.52 |
4685 | 2024.03.18 02:00 | buy | 1564 | 0.10 | 149.220 | 0.000 | 0.000 | ||
4686 | 2024.03.18 02:00 | modify | 1564 | 0.10 | 149.220 | 148.420 | 150.020 | ||
4687 | 2024.03.18 04:00 | buy | 1565 | 0.10 | 149.120 | 0.000 | 0.000 | ||
4688 | 2024.03.18 04:00 | modify | 1565 | 0.10 | 149.120 | 148.320 | 149.920 | ||
4689 | 2024.03.18 05:00 | buy | 1566 | 0.10 | 149.141 | 0.000 | 0.000 | ||
4690 | 2024.03.18 05:00 | modify | 1566 | 0.10 | 149.141 | 148.341 | 149.941 | ||
4691 | 2024.03.18 06:00 | buy | 1567 | 0.10 | 149.143 | 0.000 | 0.000 | ||
4692 | 2024.03.18 06:00 | modify | 1567 | 0.10 | 149.143 | 148.343 | 149.943 | ||
4693 | 2024.03.18 07:00 | buy | 1568 | 0.10 | 149.249 | 0.000 | 0.000 | ||
4694 | 2024.03.18 07:00 | modify | 1568 | 0.10 | 149.249 | 148.449 | 150.049 | ||
4695 | 2024.03.18 10:00 | buy | 1569 | 0.10 | 149.238 | 0.000 | 0.000 | ||
4696 | 2024.03.18 10:00 | modify | 1569 | 0.10 | 149.238 | 148.438 | 150.038 | ||
4697 | 2024.03.18 11:00 | buy | 1570 | 0.10 | 149.159 | 0.000 | 0.000 | ||
4698 | 2024.03.18 11:00 | modify | 1570 | 0.10 | 149.159 | 148.359 | 149.959 | ||
4699 | 2024.03.19 01:00 | close | 1559 | 0.10 | 149.207 | 147.797 | 149.397 | 42.27 | 21839.79 |
4700 | 2024.03.19 01:00 | buy | 1571 | 0.10 | 149.237 | 0.000 | 0.000 | ||
4701 | 2024.03.19 01:00 | modify | 1571 | 0.10 | 149.237 | 148.437 | 150.037 | ||
4702 | 2024.03.19 02:00 | close | 1560 | 0.10 | 149.298 | 147.939 | 149.539 | 38.83 | 21878.62 |
4703 | 2024.03.19 02:00 | buy | 1572 | 0.10 | 149.328 | 0.000 | 0.000 | ||
4704 | 2024.03.19 02:00 | modify | 1572 | 0.10 | 149.328 | 148.528 | 150.128 | ||
4705 | 2024.03.19 03:00 | close | 1561 | 0.10 | 149.360 | 147.952 | 149.552 | 42.10 | 21920.73 |
4706 | 2024.03.19 03:00 | buy | 1573 | 0.10 | 149.390 | 0.000 | 0.000 | ||
4707 | 2024.03.19 03:00 | modify | 1573 | 0.10 | 149.390 | 148.590 | 150.190 | ||
4708 | 2024.03.19 04:00 | t/p | 1562 | 0.10 | 149.604 | 148.004 | 149.604 | 54.83 | 21975.56 |
4709 | 2024.03.19 04:00 | t/p | 1565 | 0.10 | 149.920 | 148.320 | 149.920 | 54.14 | 22029.69 |
4710 | 2024.03.19 04:00 | buy | 1574 | 0.10 | 149.731 | 0.000 | 0.000 | ||
4711 | 2024.03.19 04:00 | modify | 1574 | 0.10 | 149.731 | 148.931 | 150.531 | ||
4712 | 2024.03.19 05:00 | t/p | 1564 | 0.10 | 150.020 | 148.420 | 150.020 | 54.05 | 22083.74 |
4713 | 2024.03.19 05:00 | t/p | 1566 | 0.10 | 149.941 | 148.341 | 149.941 | 54.05 | 22137.79 |
4714 | 2024.03.19 05:00 | t/p | 1567 | 0.10 | 149.943 | 148.343 | 149.943 | 54.04 | 22191.82 |
4715 | 2024.03.19 05:00 | t/p | 1568 | 0.10 | 150.049 | 148.449 | 150.049 | 54.04 | 22245.86 |
4716 | 2024.03.19 05:00 | t/p | 1569 | 0.10 | 150.038 | 148.438 | 150.038 | 54.05 | 22299.91 |
4717 | 2024.03.19 05:00 | t/p | 1570 | 0.10 | 149.959 | 148.359 | 149.959 | 54.05 | 22353.95 |
4718 | 2024.03.19 05:00 | t/p | 1571 | 0.10 | 150.037 | 148.437 | 150.037 | 53.34 | 22407.29 |
4719 | 2024.03.19 05:00 | buy | 1575 | 0.10 | 149.995 | 0.000 | 0.000 | ||
4720 | 2024.03.19 05:00 | modify | 1575 | 0.10 | 149.995 | 149.195 | 150.795 | ||
4721 | 2024.03.19 06:00 | t/p | 1563 | 0.10 | 150.112 | 148.512 | 150.112 | 53.93 | 22461.22 |
4722 | 2024.03.19 06:00 | t/p | 1572 | 0.10 | 150.128 | 148.528 | 150.128 | 53.22 | 22514.44 |
4723 | 2024.03.19 06:00 | t/p | 1573 | 0.10 | 150.190 | 148.590 | 150.190 | 53.23 | 22567.67 |
4724 | 2024.03.19 06:00 | buy | 1576 | 0.10 | 150.332 | 0.000 | 0.000 | ||
4725 | 2024.03.19 06:00 | modify | 1576 | 0.10 | 150.332 | 149.532 | 151.132 | ||
4726 | 2024.03.19 07:00 | buy | 1577 | 0.10 | 150.395 | 0.000 | 0.000 | ||
4727 | 2024.03.19 07:00 | modify | 1577 | 0.10 | 150.395 | 149.595 | 151.195 | ||
4728 | 2024.03.19 08:00 | buy | 1578 | 0.10 | 150.289 | 0.000 | 0.000 | ||
4729 | 2024.03.19 08:00 | modify | 1578 | 0.10 | 150.289 | 149.489 | 151.089 | ||
4730 | 2024.03.19 09:00 | buy | 1579 | 0.10 | 150.365 | 0.000 | 0.000 | ||
4731 | 2024.03.19 09:00 | modify | 1579 | 0.10 | 150.365 | 149.565 | 151.165 | ||
4732 | 2024.03.19 10:00 | t/p | 1574 | 0.10 | 150.531 | 148.931 | 150.531 | 53.09 | 22620.76 |
4733 | 2024.03.19 10:00 | buy | 1580 | 0.10 | 150.707 | 0.000 | 0.000 | ||
4734 | 2024.03.19 10:00 | modify | 1580 | 0.10 | 150.707 | 149.907 | 151.507 | ||
4735 | 2024.03.19 11:00 | buy | 1581 | 0.10 | 150.562 | 0.000 | 0.000 | ||
4736 | 2024.03.19 11:00 | modify | 1581 | 0.10 | 150.562 | 149.762 | 151.362 | ||
4737 | 2024.03.19 16:00 | t/p | 1575 | 0.10 | 150.795 | 149.195 | 150.795 | 53.07 | 22673.83 |
4738 | 2024.03.20 01:00 | t/p | 1576 | 0.10 | 151.132 | 149.532 | 151.132 | 53.63 | 22727.46 |
4739 | 2024.03.20 01:00 | t/p | 1577 | 0.10 | 151.195 | 149.595 | 151.195 | 53.63 | 22781.08 |
4740 | 2024.03.20 01:00 | t/p | 1578 | 0.10 | 151.089 | 149.489 | 151.089 | 53.62 | 22834.70 |
4741 | 2024.03.20 01:00 | t/p | 1579 | 0.10 | 151.165 | 149.565 | 151.165 | 53.62 | 22888.32 |
4742 | 2024.03.20 01:00 | buy | 1582 | 0.10 | 151.185 | 0.000 | 0.000 | ||
4743 | 2024.03.20 01:00 | modify | 1582 | 0.10 | 151.185 | 150.385 | 151.985 | ||
4744 | 2024.03.20 02:00 | buy | 1583 | 0.10 | 151.196 | 0.000 | 0.000 | ||
4745 | 2024.03.20 02:00 | modify | 1583 | 0.10 | 151.196 | 150.396 | 151.996 | ||
4746 | 2024.03.20 03:00 | buy | 1584 | 0.10 | 151.262 | 0.000 | 0.000 | ||
4747 | 2024.03.20 03:00 | modify | 1584 | 0.10 | 151.262 | 150.462 | 152.062 | ||
4748 | 2024.03.20 04:00 | buy | 1585 | 0.10 | 151.346 | 0.000 | 0.000 | ||
4749 | 2024.03.20 04:00 | modify | 1585 | 0.10 | 151.346 | 150.546 | 152.146 | ||
4750 | 2024.03.20 05:00 | t/p | 1580 | 0.10 | 151.507 | 149.907 | 151.507 | 53.51 | 22941.82 |
4751 | 2024.03.20 05:00 | t/p | 1581 | 0.10 | 151.362 | 149.762 | 151.362 | 53.51 | 22995.33 |
4752 | 2024.03.20 05:00 | buy | 1586 | 0.10 | 151.515 | 0.000 | 0.000 | ||
4753 | 2024.03.20 05:00 | modify | 1586 | 0.10 | 151.515 | 150.715 | 152.315 | ||
4754 | 2024.03.20 06:00 | buy | 1587 | 0.10 | 151.567 | 0.000 | 0.000 | ||
4755 | 2024.03.20 06:00 | modify | 1587 | 0.10 | 151.567 | 150.767 | 152.367 | ||
4756 | 2024.03.20 07:00 | buy | 1588 | 0.10 | 151.502 | 0.000 | 0.000 | ||
4757 | 2024.03.20 07:00 | modify | 1588 | 0.10 | 151.502 | 150.702 | 152.302 | ||
4758 | 2024.03.20 08:00 | buy | 1589 | 0.10 | 151.514 | 0.000 | 0.000 | ||
4759 | 2024.03.20 08:00 | modify | 1589 | 0.10 | 151.514 | 150.714 | 152.314 | ||
4760 | 2024.03.20 09:00 | buy | 1590 | 0.10 | 151.479 | 0.000 | 0.000 | ||
4761 | 2024.03.20 09:00 | modify | 1590 | 0.10 | 151.479 | 150.679 | 152.279 | ||
4762 | 2024.03.20 10:00 | buy | 1591 | 0.10 | 151.711 | 0.000 | 0.000 | ||
4763 | 2024.03.20 10:00 | modify | 1591 | 0.10 | 151.711 | 150.911 | 152.511 | ||
4764 | 2024.03.20 11:00 | buy | 1592 | 0.10 | 151.696 | 0.000 | 0.000 | ||
4765 | 2024.03.20 11:00 | modify | 1592 | 0.10 | 151.696 | 150.896 | 152.496 | ||
4766 | 2024.03.20 19:00 | s/l | 1586 | 0.10 | 150.715 | 150.715 | 152.315 | -53.05 | 22942.28 |
4767 | 2024.03.20 19:00 | s/l | 1587 | 0.10 | 150.767 | 150.767 | 152.367 | -53.05 | 22889.23 |
4768 | 2024.03.20 19:00 | s/l | 1591 | 0.10 | 150.911 | 150.911 | 152.511 | -53.05 | 22836.18 |
4769 | 2024.03.20 19:00 | s/l | 1592 | 0.10 | 150.896 | 150.896 | 152.496 | -53.06 | 22783.12 |
4770 | 2024.03.21 00:00 | s/l | 1588 | 0.10 | 150.702 | 150.702 | 152.302 | -50.98 | 22732.14 |
4771 | 2024.03.21 00:00 | s/l | 1589 | 0.10 | 150.714 | 150.714 | 152.314 | -50.99 | 22681.15 |
4772 | 2024.03.21 00:00 | s/l | 1590 | 0.10 | 150.679 | 150.679 | 152.279 | -50.98 | 22630.17 |
4773 | 2024.03.21 01:00 | s/l | 1585 | 0.10 | 150.546 | 150.546 | 152.146 | -51.03 | 22579.13 |
4774 | 2024.03.21 01:00 | sell | 1593 | 0.10 | 150.622 | 0.000 | 0.000 | ||
4775 | 2024.03.21 01:00 | modify | 1593 | 0.10 | 150.622 | 151.422 | 149.822 | ||
4776 | 2024.03.21 02:00 | s/l | 1582 | 0.10 | 150.385 | 150.385 | 151.985 | -51.06 | 22528.07 |
4777 | 2024.03.21 02:00 | s/l | 1583 | 0.10 | 150.396 | 150.396 | 151.996 | -51.07 | 22477.00 |
4778 | 2024.03.21 02:00 | s/l | 1584 | 0.10 | 150.462 | 150.462 | 152.062 | -51.06 | 22425.94 |
4779 | 2024.03.21 02:00 | sell | 1594 | 0.10 | 150.503 | 0.000 | 0.000 | ||
4780 | 2024.03.21 02:00 | modify | 1594 | 0.10 | 150.503 | 151.303 | 149.703 | ||
4781 | 2024.03.21 03:00 | sell | 1595 | 0.10 | 150.490 | 0.000 | 0.000 | ||
4782 | 2024.03.21 03:00 | modify | 1595 | 0.10 | 150.490 | 151.290 | 149.690 | ||
4783 | 2024.03.21 04:00 | sell | 1596 | 0.10 | 150.487 | 0.000 | 0.000 | ||
4784 | 2024.03.21 04:00 | modify | 1596 | 0.10 | 150.487 | 151.287 | 149.687 | ||
4785 | 2024.03.21 05:00 | sell | 1597 | 0.10 | 150.761 | 0.000 | 0.000 | ||
4786 | 2024.03.21 05:00 | modify | 1597 | 0.10 | 150.761 | 151.561 | 149.961 | ||
4787 | 2024.03.21 08:00 | buy | 1598 | 0.10 | 151.250 | 0.000 | 0.000 | ||
4788 | 2024.03.21 08:00 | modify | 1598 | 0.10 | 151.250 | 150.450 | 152.050 | ||
4789 | 2024.03.21 09:00 | s/l | 1593 | 0.10 | 151.422 | 151.422 | 149.822 | -52.91 | 22373.03 |
4790 | 2024.03.21 09:00 | s/l | 1594 | 0.10 | 151.303 | 151.303 | 149.703 | -52.91 | 22320.12 |
4791 | 2024.03.21 09:00 | s/l | 1595 | 0.10 | 151.290 | 151.290 | 149.690 | -52.91 | 22267.21 |
4792 | 2024.03.21 09:00 | s/l | 1596 | 0.10 | 151.287 | 151.287 | 149.687 | -52.91 | 22214.30 |
4793 | 2024.03.21 09:00 | buy | 1599 | 0.10 | 151.202 | 0.000 | 0.000 | ||
4794 | 2024.03.21 09:00 | modify | 1599 | 0.10 | 151.202 | 150.402 | 152.002 | ||
4795 | 2024.03.21 11:00 | buy | 1600 | 0.10 | 151.139 | 0.000 | 0.000 | ||
4796 | 2024.03.21 11:00 | modify | 1600 | 0.10 | 151.139 | 150.339 | 151.939 | ||
4797 | 2024.03.21 15:00 | s/l | 1597 | 0.10 | 151.561 | 151.561 | 149.961 | -52.79 | 22161.51 |
4798 | 2024.03.22 02:00 | buy | 1601 | 0.10 | 151.810 | 0.000 | 0.000 | ||
4799 | 2024.03.22 02:00 | modify | 1601 | 0.10 | 151.810 | 151.010 | 152.610 | ||
4800 | 2024.03.22 06:00 | sell | 1602 | 0.10 | 151.487 | 0.000 | 0.000 | ||
4801 | 2024.03.22 06:00 | modify | 1602 | 0.10 | 151.487 | 152.287 | 150.687 | ||
4802 | 2024.03.22 07:00 | sell | 1603 | 0.10 | 151.307 | 0.000 | 0.000 | ||
4803 | 2024.03.22 07:00 | modify | 1603 | 0.10 | 151.307 | 152.107 | 150.507 | ||
4804 | 2024.03.22 08:00 | sell | 1604 | 0.10 | 151.420 | 0.000 | 0.000 | ||
4805 | 2024.03.22 08:00 | modify | 1604 | 0.10 | 151.420 | 152.220 | 150.620 | ||
4806 | 2024.03.22 09:00 | sell | 1605 | 0.10 | 151.478 | 0.000 | 0.000 | ||
4807 | 2024.03.22 09:00 | modify | 1605 | 0.10 | 151.478 | 152.278 | 150.678 | ||
4808 | 2024.03.22 11:00 | buy | 1606 | 0.10 | 151.647 | 0.000 | 0.000 | ||
4809 | 2024.03.22 11:00 | modify | 1606 | 0.10 | 151.647 | 150.847 | 152.447 | ||
4810 | 2024.03.22 13:00 | s/l | 1601 | 0.10 | 151.010 | 151.010 | 152.610 | -52.90 | 22108.61 |
4811 | 2024.03.25 01:00 | sell | 1607 | 0.10 | 151.304 | 0.000 | 0.000 | ||
4812 | 2024.03.25 01:00 | modify | 1607 | 0.10 | 151.304 | 152.104 | 150.504 | ||
4813 | 2024.03.25 02:00 | sell | 1608 | 0.10 | 151.242 | 0.000 | 0.000 | ||
4814 | 2024.03.25 02:00 | modify | 1608 | 0.10 | 151.242 | 152.042 | 150.442 | ||
4815 | 2024.03.25 03:00 | sell | 1609 | 0.10 | 151.134 | 0.000 | 0.000 | ||
4816 | 2024.03.25 03:00 | modify | 1609 | 0.10 | 151.134 | 151.934 | 150.334 | ||
4817 | 2024.03.25 04:00 | sell | 1610 | 0.10 | 151.234 | 0.000 | 0.000 | ||
4818 | 2024.03.25 04:00 | modify | 1610 | 0.10 | 151.234 | 152.034 | 150.434 | ||
4819 | 2024.03.25 05:00 | buy | 1611 | 0.10 | 151.393 | 0.000 | 0.000 | ||
4820 | 2024.03.25 05:00 | modify | 1611 | 0.10 | 151.393 | 150.593 | 152.193 | ||
4821 | 2024.03.25 06:00 | sell | 1612 | 0.10 | 151.216 | 0.000 | 0.000 | ||
4822 | 2024.03.25 06:00 | modify | 1612 | 0.10 | 151.216 | 152.016 | 150.416 | ||
4823 | 2024.03.25 09:00 | buy | 1613 | 0.10 | 151.384 | 0.000 | 0.000 | ||
4824 | 2024.03.25 09:00 | modify | 1613 | 0.10 | 151.384 | 150.584 | 152.184 | ||
4825 | 2024.03.25 10:00 | buy | 1614 | 0.10 | 151.431 | 0.000 | 0.000 | ||
4826 | 2024.03.25 10:00 | modify | 1614 | 0.10 | 151.431 | 150.631 | 152.231 | ||
4827 | 2024.03.26 01:00 | sell | 1615 | 0.10 | 151.283 | 0.000 | 0.000 | ||
4828 | 2024.03.26 01:00 | modify | 1615 | 0.10 | 151.283 | 152.083 | 150.483 | ||
4829 | 2024.03.26 02:00 | sell | 1616 | 0.10 | 151.357 | 0.000 | 0.000 | ||
4830 | 2024.03.26 02:00 | modify | 1616 | 0.10 | 151.357 | 152.157 | 150.557 | ||
4831 | 2024.03.26 03:00 | sell | 1617 | 0.10 | 151.331 | 0.000 | 0.000 | ||
4832 | 2024.03.26 03:00 | modify | 1617 | 0.10 | 151.331 | 152.131 | 150.531 | ||
4833 | 2024.03.26 05:00 | buy | 1618 | 0.10 | 151.389 | 0.000 | 0.000 | ||
4834 | 2024.03.26 05:00 | modify | 1618 | 0.10 | 151.389 | 150.989 | 152.589 | ||
4835 | 2024.03.26 06:00 | buy | 1619 | 0.10 | 151.401 | 0.000 | 0.000 | ||
4836 | 2024.03.26 06:00 | modify | 1619 | 0.10 | 151.401 | 151.001 | 152.601 | ||
4837 | 2024.03.26 07:00 | buy | 1620 | 0.10 | 151.341 | 0.000 | 0.000 | ||
4838 | 2024.03.26 07:00 | modify | 1620 | 0.10 | 151.341 | 150.941 | 152.541 | ||
4839 | 2024.03.26 09:00 | close | 1602 | 0.10 | 151.287 | 152.287 | 150.687 | 9.20 | 22117.81 |
4840 | 2024.03.26 09:00 | sell | 1621 | 0.10 | 151.257 | 0.000 | 0.000 | ||
4841 | 2024.03.26 09:00 | modify | 1621 | 0.10 | 151.257 | 152.057 | 150.457 | ||
4842 | 2024.03.26 10:00 | close | 1605 | 0.10 | 151.298 | 152.278 | 150.678 | 7.88 | 22125.69 |
4843 | 2024.03.26 10:00 | sell | 1622 | 0.10 | 151.268 | 0.000 | 0.000 | ||
4844 | 2024.03.26 10:00 | modify | 1622 | 0.10 | 151.268 | 152.068 | 150.468 | ||
4845 | 2024.03.26 11:00 | buy | 1623 | 0.10 | 151.305 | 0.000 | 0.000 | ||
4846 | 2024.03.26 11:00 | modify | 1623 | 0.10 | 151.305 | 150.905 | 152.505 | ||
4847 | 2024.03.27 02:00 | buy | 1624 | 0.10 | 151.759 | 0.000 | 0.000 | ||
4848 | 2024.03.27 02:00 | modify | 1624 | 0.10 | 151.759 | 150.959 | 152.559 | ||
4849 | 2024.03.27 03:00 | t/p | 1600 | 0.10 | 151.939 | 150.339 | 151.939 | 55.46 | 22181.15 |
4850 | 2024.03.27 03:00 | s/l | 1609 | 0.10 | 151.934 | 151.934 | 150.334 | -56.68 | 22124.47 |
4851 | 2024.03.27 03:00 | buy | 1625 | 0.10 | 151.921 | 0.000 | 0.000 | ||
4852 | 2024.03.27 03:00 | modify | 1625 | 0.10 | 151.921 | 151.121 | 152.721 | ||
4853 | 2024.03.27 04:00 | close | 1599 | 0.10 | 151.699 | 150.402 | 152.002 | 35.55 | 22160.01 |
4854 | 2024.03.27 04:00 | buy | 1626 | 0.10 | 151.729 | 0.000 | 0.000 | ||
4855 | 2024.03.27 04:00 | modify | 1626 | 0.10 | 151.729 | 150.929 | 152.529 | ||
4856 | 2024.03.27 05:00 | close | 1598 | 0.10 | 151.688 | 150.450 | 152.050 | 31.67 | 22191.68 |
4857 | 2024.03.27 05:00 | buy | 1627 | 0.10 | 151.718 | 0.000 | 0.000 | ||
4858 | 2024.03.27 05:00 | modify | 1627 | 0.10 | 151.718 | 150.918 | 152.518 | ||
4859 | 2024.03.27 06:00 | close | 1623 | 0.10 | 151.751 | 150.905 | 152.505 | 30.09 | 22221.76 |
4860 | 2024.03.27 06:00 | buy | 1628 | 0.10 | 151.781 | 0.000 | 0.000 | ||
4861 | 2024.03.27 06:00 | modify | 1628 | 0.10 | 151.781 | 150.981 | 152.581 | ||
4862 | 2024.03.27 07:00 | close | 1620 | 0.10 | 151.692 | 150.941 | 152.541 | 23.84 | 22245.60 |
4863 | 2024.03.27 07:00 | buy | 1629 | 0.10 | 151.722 | 0.000 | 0.000 | ||
4864 | 2024.03.27 07:00 | modify | 1629 | 0.10 | 151.722 | 150.922 | 152.522 | ||
4865 | 2024.03.27 08:00 | close | 1613 | 0.10 | 151.706 | 150.584 | 152.184 | 22.62 | 22268.22 |
4866 | 2024.03.27 08:00 | buy | 1630 | 0.10 | 151.736 | 0.000 | 0.000 | ||
4867 | 2024.03.27 08:00 | modify | 1630 | 0.10 | 151.736 | 150.936 | 152.536 | ||
4868 | 2024.03.27 09:00 | sell | 1631 | 0.10 | 151.782 | 0.000 | 0.000 | ||
4869 | 2024.03.27 09:00 | modify | 1631 | 0.10 | 151.782 | 152.182 | 150.582 | ||
4870 | 2024.03.27 10:00 | s/l | 1625 | 0.10 | 151.121 | 151.121 | 152.721 | -52.85 | 22215.37 |
4871 | 2024.03.27 10:00 | close | 1631 | 0.10 | 151.395 | 152.182 | 150.582 | 25.56 | 22240.93 |
4872 | 2024.03.27 10:00 | sell | 1632 | 0.10 | 151.365 | 0.000 | 0.000 | ||
4873 | 2024.03.27 10:00 | modify | 1632 | 0.10 | 151.365 | 152.165 | 150.565 | ||
4874 | 2024.03.27 11:00 | close | 1632 | 0.10 | 151.231 | 152.165 | 150.565 | 8.86 | 22249.79 |
4875 | 2024.03.27 11:00 | sell | 1633 | 0.10 | 151.201 | 0.000 | 0.000 | ||
4876 | 2024.03.27 11:00 | modify | 1633 | 0.10 | 151.201 | 152.001 | 150.401 | ||
4877 | 2024.03.28 02:00 | close | 1604 | 0.10 | 151.377 | 152.220 | 150.620 | -9.22 | 22240.57 |
4878 | 2024.03.28 02:00 | sell | 1634 | 0.10 | 151.347 | 0.000 | 0.000 | ||
4879 | 2024.03.28 02:00 | modify | 1634 | 0.10 | 151.347 | 152.147 | 150.547 | ||
4880 | 2024.03.28 06:00 | close | 1634 | 0.10 | 151.378 | 152.147 | 150.547 | -2.05 | 22238.52 |
4881 | 2024.03.28 06:00 | sell | 1635 | 0.10 | 151.348 | 0.000 | 0.000 | ||
4882 | 2024.03.28 06:00 | modify | 1635 | 0.10 | 151.348 | 151.748 | 150.148 | ||
4883 | 2024.03.28 07:00 | close | 1635 | 0.10 | 151.370 | 151.748 | 150.148 | -1.45 | 22237.07 |
4884 | 2024.03.28 07:00 | sell | 1636 | 0.10 | 151.340 | 0.000 | 0.000 | ||
4885 | 2024.03.28 07:00 | modify | 1636 | 0.10 | 151.340 | 151.740 | 150.140 | ||
4886 | 2024.03.28 08:00 | close | 1636 | 0.10 | 151.466 | 151.740 | 150.140 | -8.32 | 22228.75 |
4887 | 2024.03.28 08:00 | sell | 1637 | 0.10 | 151.436 | 0.000 | 0.000 | ||
4888 | 2024.03.28 08:00 | modify | 1637 | 0.10 | 151.436 | 151.836 | 150.236 | ||
4889 | 2024.03.28 09:00 | close | 1637 | 0.10 | 151.456 | 151.836 | 150.236 | -1.32 | 22227.43 |
4890 | 2024.03.28 09:00 | sell | 1638 | 0.10 | 151.426 | 0.000 | 0.000 | ||
4891 | 2024.03.28 09:00 | modify | 1638 | 0.10 | 151.426 | 151.826 | 150.226 | ||
4892 | 2024.03.28 10:00 | buy | 1639 | 0.10 | 151.487 | 0.000 | 0.000 | ||
4893 | 2024.03.28 10:00 | modify | 1639 | 0.10 | 151.487 | 150.687 | 152.287 | ||
4894 | 2024.03.28 11:00 | close | 1611 | 0.10 | 151.396 | 150.593 | 152.193 | 3.68 | 22231.11 |
4895 | 2024.03.28 11:00 | buy | 1640 | 0.10 | 151.426 | 0.000 | 0.000 | ||
4896 | 2024.03.28 11:00 | modify | 1640 | 0.10 | 151.426 | 150.626 | 152.226 | ||
4897 | 2024.03.29 01:00 | close | 1618 | 0.10 | 151.316 | 150.989 | 152.589 | -1.34 | 22229.77 |
4898 | 2024.03.29 01:00 | buy | 1641 | 0.10 | 151.346 | 0.000 | 0.000 | ||
4899 | 2024.03.29 01:00 | modify | 1641 | 0.10 | 151.346 | 150.946 | 152.546 | ||
4900 | 2024.03.29 02:00 | close | 1638 | 0.10 | 151.373 | 151.826 | 150.226 | 1.49 | 22231.26 |
4901 | 2024.03.29 02:00 | sell | 1642 | 0.10 | 151.343 | 0.000 | 0.000 | ||
4902 | 2024.03.29 02:00 | modify | 1642 | 0.10 | 151.343 | 152.143 | 150.543 | ||
4903 | 2024.03.29 03:00 | close | 1642 | 0.10 | 151.338 | 152.143 | 150.543 | 0.33 | 22231.59 |
4904 | 2024.03.29 03:00 | sell | 1643 | 0.10 | 151.308 | 0.000 | 0.000 | ||
4905 | 2024.03.29 03:00 | modify | 1643 | 0.10 | 151.308 | 152.108 | 150.508 | ||
4906 | 2024.03.29 04:00 | close | 1643 | 0.10 | 151.318 | 152.108 | 150.508 | -0.66 | 22230.93 |
4907 | 2024.03.29 04:00 | sell | 1644 | 0.10 | 151.288 | 0.000 | 0.000 | ||
4908 | 2024.03.29 04:00 | modify | 1644 | 0.10 | 151.288 | 152.088 | 150.488 | ||
4909 | 2024.03.29 05:00 | close | 1644 | 0.10 | 151.314 | 152.088 | 150.488 | -1.72 | 22229.21 |
4910 | 2024.03.29 05:00 | sell | 1645 | 0.10 | 151.284 | 0.000 | 0.000 | ||
4911 | 2024.03.29 05:00 | modify | 1645 | 0.10 | 151.284 | 152.084 | 150.484 | ||
4912 | 2024.03.29 09:00 | close | 1641 | 0.10 | 151.344 | 150.946 | 152.546 | -0.13 | 22229.08 |
4913 | 2024.03.29 09:00 | buy | 1646 | 0.10 | 151.374 | 0.000 | 0.000 | ||
4914 | 2024.03.29 09:00 | modify | 1646 | 0.10 | 151.374 | 150.574 | 152.174 | ||
4915 | 2024.03.29 10:00 | close | 1645 | 0.10 | 151.363 | 152.084 | 150.484 | -5.22 | 22223.86 |
4916 | 2024.03.29 10:00 | sell | 1647 | 0.10 | 151.333 | 0.000 | 0.000 | ||
4917 | 2024.03.29 10:00 | modify | 1647 | 0.10 | 151.333 | 151.733 | 150.133 | ||
4918 | 2024.04.01 01:00 | close | 1647 | 0.10 | 151.406 | 151.733 | 150.133 | -6.83 | 22217.03 |
4919 | 2024.04.01 01:00 | sell | 1648 | 0.10 | 151.376 | 0.000 | 0.000 | ||
4920 | 2024.04.01 01:00 | modify | 1648 | 0.10 | 151.376 | 151.776 | 150.176 | ||
4921 | 2024.04.01 02:00 | close | 1648 | 0.10 | 151.310 | 151.776 | 150.176 | 4.36 | 22221.39 |
4922 | 2024.04.01 02:00 | sell | 1649 | 0.10 | 151.280 | 0.000 | 0.000 | ||
4923 | 2024.04.01 02:00 | modify | 1649 | 0.10 | 151.280 | 152.080 | 150.480 | ||
4924 | 2024.04.01 04:00 | close | 1649 | 0.10 | 151.375 | 152.080 | 150.480 | -6.28 | 22215.11 |
4925 | 2024.04.01 04:00 | sell | 1650 | 0.10 | 151.345 | 0.000 | 0.000 | ||
4926 | 2024.04.01 04:00 | modify | 1650 | 0.10 | 151.345 | 151.745 | 150.145 | ||
4927 | 2024.04.01 05:00 | close | 1650 | 0.10 | 151.400 | 151.745 | 150.145 | -3.63 | 22211.48 |
4928 | 2024.04.01 05:00 | sell | 1651 | 0.10 | 151.370 | 0.000 | 0.000 | ||
4929 | 2024.04.01 05:00 | modify | 1651 | 0.10 | 151.370 | 151.770 | 150.170 | ||
4930 | 2024.04.01 06:00 | close | 1651 | 0.10 | 151.413 | 151.770 | 150.170 | -2.84 | 22208.64 |
4931 | 2024.04.01 06:00 | sell | 1652 | 0.10 | 151.383 | 0.000 | 0.000 | ||
4932 | 2024.04.01 06:00 | modify | 1652 | 0.10 | 151.383 | 151.783 | 150.183 | ||
4933 | 2024.04.01 09:00 | close | 1652 | 0.10 | 151.368 | 151.783 | 150.183 | 0.99 | 22209.63 |
4934 | 2024.04.01 09:00 | sell | 1653 | 0.10 | 151.338 | 0.000 | 0.000 | ||
4935 | 2024.04.01 09:00 | modify | 1653 | 0.10 | 151.338 | 151.738 | 150.138 | ||
4936 | 2024.04.01 10:00 | close | 1653 | 0.10 | 151.413 | 151.738 | 150.138 | -4.95 | 22204.68 |
4937 | 2024.04.01 10:00 | sell | 1654 | 0.10 | 151.383 | 0.000 | 0.000 | ||
4938 | 2024.04.01 10:00 | modify | 1654 | 0.10 | 151.383 | 151.783 | 150.183 | ||
4939 | 2024.04.01 11:00 | close | 1654 | 0.10 | 151.396 | 151.783 | 150.183 | -0.86 | 22203.82 |
4940 | 2024.04.01 11:00 | sell | 1655 | 0.10 | 151.366 | 0.000 | 0.000 | ||
4941 | 2024.04.01 11:00 | modify | 1655 | 0.10 | 151.366 | 151.766 | 150.166 | ||
4942 | 2024.04.01 15:00 | s/l | 1655 | 0.10 | 151.766 | 151.766 | 150.166 | -26.36 | 22177.46 |
4943 | 2024.04.02 01:00 | sell | 1656 | 0.10 | 151.684 | 0.000 | 0.000 | ||
4944 | 2024.04.02 01:00 | modify | 1656 | 0.10 | 151.684 | 152.084 | 150.484 | ||
4945 | 2024.04.02 02:00 | close | 1619 | 0.10 | 151.774 | 151.001 | 152.601 | 29.45 | 22206.92 |
4946 | 2024.04.02 02:00 | buy | 1657 | 0.10 | 151.804 | 0.000 | 0.000 | ||
4947 | 2024.04.02 02:00 | modify | 1657 | 0.10 | 151.804 | 151.004 | 152.604 | ||
4948 | 2024.04.02 03:00 | close | 1614 | 0.10 | 151.680 | 150.631 | 152.231 | 21.99 | 22228.91 |
4949 | 2024.04.02 03:00 | buy | 1658 | 0.10 | 151.710 | 0.000 | 0.000 | ||
4950 | 2024.04.02 03:00 | modify | 1658 | 0.10 | 151.710 | 150.910 | 152.510 | ||
4951 | 2024.04.02 04:00 | close | 1646 | 0.10 | 151.761 | 150.574 | 152.174 | 26.89 | 22255.80 |
4952 | 2024.04.02 04:00 | buy | 1659 | 0.10 | 151.791 | 0.000 | 0.000 | ||
4953 | 2024.04.02 04:00 | modify | 1659 | 0.10 | 151.791 | 150.991 | 152.591 | ||
4954 | 2024.04.02 05:00 | close | 1640 | 0.10 | 151.764 | 150.626 | 152.226 | 24.36 | 22280.16 |
4955 | 2024.04.02 05:00 | buy | 1660 | 0.10 | 151.794 | 0.000 | 0.000 | ||
4956 | 2024.04.02 05:00 | modify | 1660 | 0.10 | 151.794 | 150.994 | 152.594 | ||
4957 | 2024.04.02 06:00 | close | 1656 | 0.10 | 151.772 | 152.084 | 150.484 | -5.80 | 22274.36 |
4958 | 2024.04.02 06:00 | sell | 1661 | 0.10 | 151.742 | 0.000 | 0.000 | ||
4959 | 2024.04.02 06:00 | modify | 1661 | 0.10 | 151.742 | 152.142 | 150.542 | ||
4960 | 2024.04.02 07:00 | close | 1661 | 0.10 | 151.710 | 152.142 | 150.542 | 2.11 | 22276.47 |
4961 | 2024.04.02 07:00 | sell | 1662 | 0.10 | 151.680 | 0.000 | 0.000 | ||
4962 | 2024.04.02 07:00 | modify | 1662 | 0.10 | 151.680 | 152.080 | 150.480 | ||
4963 | 2024.04.02 09:00 | close | 1662 | 0.10 | 151.670 | 152.080 | 150.480 | 0.66 | 22277.13 |
4964 | 2024.04.02 09:00 | sell | 1663 | 0.10 | 151.640 | 0.000 | 0.000 | ||
4965 | 2024.04.02 09:00 | modify | 1663 | 0.10 | 151.640 | 152.440 | 150.840 | ||
4966 | 2024.04.03 01:00 | close | 1639 | 0.10 | 151.555 | 150.687 | 152.287 | 7.28 | 22284.41 |
4967 | 2024.04.03 01:00 | buy | 1664 | 0.10 | 151.585 | 0.000 | 0.000 | ||
4968 | 2024.04.03 01:00 | modify | 1664 | 0.10 | 151.585 | 151.185 | 152.785 | ||
4969 | 2024.04.03 02:00 | close | 1606 | 0.10 | 151.595 | 150.847 | 152.447 | 3.53 | 22287.94 |
4970 | 2024.04.03 02:00 | buy | 1665 | 0.10 | 151.625 | 0.000 | 0.000 | ||
4971 | 2024.04.03 02:00 | modify | 1665 | 0.10 | 151.625 | 151.225 | 152.825 | ||
4972 | 2024.04.03 07:00 | close | 1663 | 0.10 | 151.698 | 152.440 | 150.840 | -5.83 | 22282.11 |
4973 | 2024.04.03 07:00 | sell | 1666 | 0.10 | 151.668 | 0.000 | 0.000 | ||
4974 | 2024.04.03 07:00 | modify | 1666 | 0.10 | 151.668 | 152.068 | 150.468 | ||
4975 | 2024.04.03 08:00 | close | 1664 | 0.10 | 151.677 | 151.185 | 152.785 | 6.07 | 22288.18 |
4976 | 2024.04.03 08:00 | buy | 1667 | 0.10 | 151.707 | 0.000 | 0.000 | ||
4977 | 2024.04.03 08:00 | modify | 1667 | 0.10 | 151.707 | 150.907 | 152.507 | ||
4978 | 2024.04.03 09:00 | close | 1665 | 0.10 | 151.734 | 151.225 | 152.825 | 7.18 | 22295.36 |
4979 | 2024.04.03 09:00 | buy | 1668 | 0.10 | 151.764 | 0.000 | 0.000 | ||
4980 | 2024.04.03 09:00 | modify | 1668 | 0.10 | 151.764 | 150.964 | 152.564 | ||
4981 | 2024.04.03 10:00 | close | 1627 | 0.10 | 151.755 | 150.918 | 152.518 | 7.31 | 22302.68 |
4982 | 2024.04.03 10:00 | buy | 1669 | 0.10 | 151.785 | 0.000 | 0.000 | ||
4983 | 2024.04.03 10:00 | modify | 1669 | 0.10 | 151.785 | 150.985 | 152.585 | ||
4984 | 2024.04.03 11:00 | close | 1629 | 0.10 | 151.710 | 150.922 | 152.522 | 4.08 | 22306.76 |
4985 | 2024.04.03 11:00 | buy | 1670 | 0.10 | 151.740 | 0.000 | 0.000 | ||
4986 | 2024.04.03 11:00 | modify | 1670 | 0.10 | 151.740 | 150.940 | 152.540 | ||
4987 | 2024.04.04 01:00 | close | 1666 | 0.10 | 151.597 | 152.068 | 150.468 | -1.35 | 22305.41 |
4988 | 2024.04.04 01:00 | sell | 1671 | 0.10 | 151.567 | 0.000 | 0.000 | ||
4989 | 2024.04.04 01:00 | modify | 1671 | 0.10 | 151.567 | 152.367 | 150.767 | ||
4990 | 2024.04.04 02:00 | close | 1671 | 0.10 | 151.672 | 152.367 | 150.767 | -6.92 | 22298.49 |
4991 | 2024.04.04 02:00 | sell | 1672 | 0.10 | 151.642 | 0.000 | 0.000 | ||
4992 | 2024.04.04 02:00 | modify | 1672 | 0.10 | 151.642 | 152.442 | 150.842 | ||
4993 | 2024.04.04 03:00 | close | 1626 | 0.10 | 151.707 | 150.929 | 152.529 | 5.51 | 22304.00 |
4994 | 2024.04.04 03:00 | buy | 1673 | 0.10 | 151.737 | 0.000 | 0.000 | ||
4995 | 2024.04.04 03:00 | modify | 1673 | 0.10 | 151.737 | 150.937 | 152.537 | ||
4996 | 2024.04.04 04:00 | close | 1672 | 0.10 | 151.704 | 152.442 | 150.842 | -4.09 | 22299.91 |
4997 | 2024.04.04 04:00 | sell | 1674 | 0.10 | 151.674 | 0.000 | 0.000 | ||
4998 | 2024.04.04 04:00 | modify | 1674 | 0.10 | 151.674 | 152.474 | 150.874 | ||
4999 | 2024.04.04 09:00 | close | 1674 | 0.10 | 151.742 | 152.474 | 150.874 | -4.48 | 22295.43 |
5000 | 2024.04.04 09:00 | sell | 1675 | 0.10 | 151.712 | 0.000 | 0.000 | ||
5001 | 2024.04.04 09:00 | modify | 1675 | 0.10 | 151.712 | 152.112 | 150.512 | ||
5002 | 2024.04.04 10:00 | close | 1675 | 0.10 | 151.777 | 152.112 | 150.512 | -4.28 | 22291.15 |
5003 | 2024.04.04 10:00 | sell | 1676 | 0.10 | 151.747 | 0.000 | 0.000 | ||
5004 | 2024.04.04 10:00 | modify | 1676 | 0.10 | 151.747 | 152.147 | 150.547 | ||
5005 | 2024.04.04 11:00 | close | 1676 | 0.10 | 151.729 | 152.147 | 150.547 | 1.19 | 22292.34 |
5006 | 2024.04.04 11:00 | sell | 1677 | 0.10 | 151.699 | 0.000 | 0.000 | ||
5007 | 2024.04.04 11:00 | modify | 1677 | 0.10 | 151.699 | 152.099 | 150.499 | ||
5008 | 2024.04.05 01:00 | s/l | 1624 | 0.10 | 150.959 | 150.959 | 152.559 | -45.36 | 22246.98 |
5009 | 2024.04.05 01:00 | s/l | 1628 | 0.10 | 150.981 | 150.981 | 152.581 | -45.35 | 22201.63 |
5010 | 2024.04.05 01:00 | s/l | 1630 | 0.10 | 150.936 | 150.936 | 152.536 | -45.35 | 22156.28 |
5011 | 2024.04.05 01:00 | s/l | 1657 | 0.10 | 151.004 | 151.004 | 152.604 | -49.53 | 22106.76 |
5012 | 2024.04.05 01:00 | s/l | 1658 | 0.10 | 150.910 | 150.910 | 152.510 | -49.53 | 22057.23 |
5013 | 2024.04.05 01:00 | s/l | 1659 | 0.10 | 150.991 | 150.991 | 152.591 | -49.54 | 22007.69 |
5014 | 2024.04.05 01:00 | s/l | 1660 | 0.10 | 150.994 | 150.994 | 152.594 | -49.53 | 21958.16 |
5015 | 2024.04.05 01:00 | s/l | 1667 | 0.10 | 150.907 | 150.907 | 152.507 | -50.22 | 21907.94 |
5016 | 2024.04.05 01:00 | s/l | 1668 | 0.10 | 150.964 | 150.964 | 152.564 | -50.23 | 21857.70 |
5017 | 2024.04.05 01:00 | s/l | 1669 | 0.10 | 150.985 | 150.985 | 152.585 | -50.22 | 21807.48 |
5018 | 2024.04.05 01:00 | s/l | 1670 | 0.10 | 150.940 | 150.940 | 152.540 | -50.23 | 21757.24 |
5019 | 2024.04.05 01:00 | s/l | 1673 | 0.10 | 150.937 | 150.937 | 152.537 | -52.31 | 21704.93 |
5020 | 2024.04.05 01:00 | close | 1677 | 0.10 | 150.939 | 152.099 | 150.499 | 48.34 | 21753.27 |
5021 | 2024.04.05 01:00 | sell | 1678 | 0.10 | 150.909 | 0.000 | 0.000 | ||
5022 | 2024.04.05 01:00 | modify | 1678 | 0.10 | 150.909 | 151.709 | 150.109 | ||
5023 | 2024.04.05 02:00 | close | 1616 | 0.10 | 151.095 | 152.157 | 150.557 | -6.78 | 21746.49 |
5024 | 2024.04.05 02:00 | sell | 1679 | 0.10 | 151.065 | 0.000 | 0.000 | ||
5025 | 2024.04.05 02:00 | modify | 1679 | 0.10 | 151.065 | 151.865 | 150.265 | ||
5026 | 2024.04.05 03:00 | close | 1679 | 0.10 | 151.211 | 151.865 | 150.265 | -9.66 | 21736.83 |
5027 | 2024.04.05 03:00 | sell | 1680 | 0.10 | 151.181 | 0.000 | 0.000 | ||
5028 | 2024.04.05 03:00 | modify | 1680 | 0.10 | 151.181 | 151.981 | 150.381 | ||
5029 | 2024.04.05 04:00 | close | 1680 | 0.10 | 151.292 | 151.981 | 150.381 | -7.34 | 21729.49 |
5030 | 2024.04.05 04:00 | sell | 1681 | 0.10 | 151.262 | 0.000 | 0.000 | ||
5031 | 2024.04.05 04:00 | modify | 1681 | 0.10 | 151.262 | 152.062 | 150.462 | ||
5032 | 2024.04.05 05:00 | close | 1681 | 0.10 | 151.246 | 152.062 | 150.462 | 1.06 | 21730.55 |
5033 | 2024.04.05 05:00 | sell | 1682 | 0.10 | 151.216 | 0.000 | 0.000 | ||
5034 | 2024.04.05 05:00 | modify | 1682 | 0.10 | 151.216 | 152.016 | 150.416 | ||
5035 | 2024.04.05 06:00 | close | 1682 | 0.10 | 151.214 | 152.016 | 150.416 | 0.13 | 21730.68 |
5036 | 2024.04.05 06:00 | sell | 1683 | 0.10 | 151.184 | 0.000 | 0.000 | ||
5037 | 2024.04.05 06:00 | modify | 1683 | 0.10 | 151.184 | 151.984 | 150.384 | ||
5038 | 2024.04.05 07:00 | close | 1683 | 0.10 | 151.290 | 151.984 | 150.384 | -7.01 | 21723.67 |
5039 | 2024.04.05 07:00 | sell | 1684 | 0.10 | 151.260 | 0.000 | 0.000 | ||
5040 | 2024.04.05 07:00 | modify | 1684 | 0.10 | 151.260 | 152.060 | 150.460 | ||
5041 | 2024.04.05 09:00 | buy | 1685 | 0.10 | 151.441 | 0.000 | 0.000 | ||
5042 | 2024.04.05 09:00 | modify | 1685 | 0.10 | 151.441 | 150.641 | 152.241 | ||
5043 | 2024.04.05 10:00 | buy | 1686 | 0.10 | 151.447 | 0.000 | 0.000 | ||
5044 | 2024.04.05 10:00 | modify | 1686 | 0.10 | 151.447 | 150.647 | 152.247 | ||
5045 | 2024.04.05 13:00 | s/l | 1678 | 0.10 | 151.709 | 151.709 | 150.109 | -52.74 | 21670.93 |
5046 | 2024.04.08 01:00 | sell | 1687 | 0.10 | 151.711 | 0.000 | 0.000 | ||
5047 | 2024.04.08 01:00 | modify | 1687 | 0.10 | 151.711 | 152.111 | 150.511 | ||
5048 | 2024.04.08 02:00 | buy | 1688 | 0.10 | 151.808 | 0.000 | 0.000 | ||
5049 | 2024.04.08 02:00 | modify | 1688 | 0.10 | 151.808 | 151.008 | 152.608 | ||
5050 | 2024.04.08 03:00 | buy | 1689 | 0.10 | 151.800 | 0.000 | 0.000 | ||
5051 | 2024.04.08 03:00 | modify | 1689 | 0.10 | 151.800 | 151.000 | 152.600 | ||
5052 | 2024.04.08 04:00 | close | 1687 | 0.10 | 151.799 | 152.111 | 150.511 | -5.80 | 21665.13 |
5053 | 2024.04.08 04:00 | sell | 1690 | 0.10 | 151.769 | 0.000 | 0.000 | ||
5054 | 2024.04.08 04:00 | modify | 1690 | 0.10 | 151.769 | 152.169 | 150.569 | ||
5055 | 2024.04.08 05:00 | close | 1690 | 0.10 | 151.822 | 152.169 | 150.569 | -3.49 | 21661.64 |
5056 | 2024.04.08 05:00 | sell | 1691 | 0.10 | 151.792 | 0.000 | 0.000 | ||
5057 | 2024.04.08 05:00 | modify | 1691 | 0.10 | 151.792 | 152.192 | 150.592 | ||
5058 | 2024.04.08 06:00 | close | 1691 | 0.10 | 151.817 | 152.192 | 150.592 | -1.65 | 21659.99 |
5059 | 2024.04.08 06:00 | sell | 1692 | 0.10 | 151.787 | 0.000 | 0.000 | ||
5060 | 2024.04.08 06:00 | modify | 1692 | 0.10 | 151.787 | 152.187 | 150.587 | ||
5061 | 2024.04.08 07:00 | close | 1692 | 0.10 | 151.788 | 152.187 | 150.587 | -0.07 | 21659.92 |
5062 | 2024.04.08 07:00 | sell | 1693 | 0.10 | 151.758 | 0.000 | 0.000 | ||
5063 | 2024.04.08 07:00 | modify | 1693 | 0.10 | 151.758 | 152.158 | 150.558 | ||
5064 | 2024.04.08 08:00 | close | 1693 | 0.10 | 151.900 | 152.158 | 150.558 | -9.35 | 21650.57 |
5065 | 2024.04.08 08:00 | sell | 1694 | 0.10 | 151.870 | 0.000 | 0.000 | ||
5066 | 2024.04.08 08:00 | modify | 1694 | 0.10 | 151.870 | 152.270 | 150.670 | ||
5067 | 2024.04.08 09:00 | buy | 1695 | 0.10 | 151.937 | 0.000 | 0.000 | ||
5068 | 2024.04.08 09:00 | modify | 1695 | 0.10 | 151.937 | 151.137 | 152.737 | ||
5069 | 2024.04.08 10:00 | buy | 1696 | 0.10 | 151.903 | 0.000 | 0.000 | ||
5070 | 2024.04.08 10:00 | modify | 1696 | 0.10 | 151.903 | 151.103 | 152.703 | ||
5071 | 2024.04.08 11:00 | buy | 1697 | 0.10 | 151.882 | 0.000 | 0.000 | ||
5072 | 2024.04.08 11:00 | modify | 1697 | 0.10 | 151.882 | 151.082 | 152.682 | ||
5073 | 2024.04.09 01:00 | close | 1694 | 0.10 | 151.938 | 152.270 | 150.670 | -6.49 | 21644.07 |
5074 | 2024.04.09 01:00 | sell | 1698 | 0.10 | 151.908 | 0.000 | 0.000 | ||
5075 | 2024.04.09 01:00 | modify | 1698 | 0.10 | 151.908 | 152.308 | 150.708 | ||
5076 | 2024.04.09 02:00 | buy | 1699 | 0.10 | 151.919 | 0.000 | 0.000 | ||
5077 | 2024.04.09 02:00 | modify | 1699 | 0.10 | 151.919 | 151.119 | 152.719 | ||
5078 | 2024.04.09 03:00 | close | 1698 | 0.10 | 151.905 | 152.308 | 150.708 | 0.20 | 21644.27 |
5079 | 2024.04.09 03:00 | sell | 1700 | 0.10 | 151.875 | 0.000 | 0.000 | ||
5080 | 2024.04.09 03:00 | modify | 1700 | 0.10 | 151.875 | 152.275 | 150.675 | ||
5081 | 2024.04.09 04:00 | close | 1700 | 0.10 | 151.886 | 152.275 | 150.675 | -0.72 | 21643.55 |
5082 | 2024.04.09 04:00 | sell | 1701 | 0.10 | 151.856 | 0.000 | 0.000 | ||
5083 | 2024.04.09 04:00 | modify | 1701 | 0.10 | 151.856 | 152.256 | 150.656 | ||
5084 | 2024.04.09 05:00 | close | 1701 | 0.10 | 151.921 | 152.256 | 150.656 | -4.28 | 21639.27 |
5085 | 2024.04.09 05:00 | sell | 1702 | 0.10 | 151.891 | 0.000 | 0.000 | ||
5086 | 2024.04.09 05:00 | modify | 1702 | 0.10 | 151.891 | 152.291 | 150.691 | ||
5087 | 2024.04.09 06:00 | close | 1702 | 0.10 | 151.922 | 152.291 | 150.691 | -2.04 | 21637.23 |
5088 | 2024.04.09 06:00 | sell | 1703 | 0.10 | 151.892 | 0.000 | 0.000 | ||
5089 | 2024.04.09 06:00 | modify | 1703 | 0.10 | 151.892 | 152.292 | 150.692 | ||
5090 | 2024.04.09 07:00 | close | 1703 | 0.10 | 151.943 | 152.292 | 150.692 | -3.36 | 21633.87 |
5091 | 2024.04.09 07:00 | sell | 1704 | 0.10 | 151.913 | 0.000 | 0.000 | ||
5092 | 2024.04.09 07:00 | modify | 1704 | 0.10 | 151.913 | 152.313 | 150.713 | ||
5093 | 2024.04.09 10:00 | buy | 1705 | 0.10 | 151.869 | 0.000 | 0.000 | ||
5094 | 2024.04.09 10:00 | modify | 1705 | 0.10 | 151.869 | 151.469 | 153.069 | ||
5095 | 2024.04.09 11:00 | buy | 1706 | 0.10 | 151.825 | 0.000 | 0.000 | ||
5096 | 2024.04.09 11:00 | modify | 1706 | 0.10 | 151.825 | 151.425 | 153.025 | ||
5097 | 2024.04.10 02:00 | buy | 1707 | 0.10 | 151.760 | 0.000 | 0.000 | ||
5098 | 2024.04.10 02:00 | modify | 1707 | 0.10 | 151.760 | 151.360 | 152.960 | ||
5099 | 2024.04.10 05:00 | close | 1704 | 0.10 | 151.811 | 152.313 | 150.713 | 4.71 | 21638.58 |
5100 | 2024.04.10 05:00 | sell | 1708 | 0.10 | 151.781 | 0.000 | 0.000 | ||
5101 | 2024.04.10 05:00 | modify | 1708 | 0.10 | 151.781 | 152.181 | 150.581 | ||
5102 | 2024.04.10 06:00 | close | 1708 | 0.10 | 151.839 | 152.181 | 150.581 | -3.82 | 21634.76 |
5103 | 2024.04.10 06:00 | sell | 1709 | 0.10 | 151.809 | 0.000 | 0.000 | ||
5104 | 2024.04.10 06:00 | modify | 1709 | 0.10 | 151.809 | 152.209 | 150.609 | ||
5105 | 2024.04.10 07:00 | close | 1709 | 0.10 | 151.811 | 152.209 | 150.609 | -0.13 | 21634.63 |
5106 | 2024.04.10 07:00 | sell | 1710 | 0.10 | 151.781 | 0.000 | 0.000 | ||
5107 | 2024.04.10 07:00 | modify | 1710 | 0.10 | 151.781 | 152.181 | 150.581 | ||
5108 | 2024.04.10 08:00 | close | 1710 | 0.10 | 151.871 | 152.181 | 150.581 | -5.93 | 21628.70 |
5109 | 2024.04.10 08:00 | sell | 1711 | 0.10 | 151.841 | 0.000 | 0.000 | ||
5110 | 2024.04.10 08:00 | modify | 1711 | 0.10 | 151.841 | 152.241 | 150.641 | ||
5111 | 2024.04.10 09:00 | close | 1711 | 0.10 | 151.882 | 152.241 | 150.641 | -2.70 | 21626.00 |
5112 | 2024.04.10 09:00 | sell | 1712 | 0.10 | 151.852 | 0.000 | 0.000 | ||
5113 | 2024.04.10 09:00 | modify | 1712 | 0.10 | 151.852 | 152.252 | 150.652 | ||
5114 | 2024.04.10 10:00 | close | 1712 | 0.10 | 151.888 | 152.252 | 150.652 | -2.37 | 21623.63 |
5115 | 2024.04.10 10:00 | sell | 1713 | 0.10 | 151.858 | 0.000 | 0.000 | ||
5116 | 2024.04.10 10:00 | modify | 1713 | 0.10 | 151.858 | 152.258 | 150.658 | ||
5117 | 2024.04.10 11:00 | close | 1713 | 0.10 | 151.861 | 152.258 | 150.658 | -0.20 | 21623.43 |
5118 | 2024.04.10 11:00 | sell | 1714 | 0.10 | 151.831 | 0.000 | 0.000 | ||
5119 | 2024.04.10 11:00 | modify | 1714 | 0.10 | 151.831 | 152.231 | 150.631 | ||
5120 | 2024.04.10 13:00 | s/l | 1603 | 0.10 | 152.107 | 152.107 | 150.507 | -86.67 | 21536.77 |
5121 | 2024.04.10 13:00 | s/l | 1607 | 0.10 | 152.104 | 152.104 | 150.504 | -84.66 | 21452.11 |
5122 | 2024.04.10 13:00 | s/l | 1608 | 0.10 | 152.042 | 152.042 | 150.442 | -84.66 | 21367.45 |
5123 | 2024.04.10 13:00 | s/l | 1610 | 0.10 | 152.034 | 152.034 | 150.434 | -84.66 | 21282.80 |
5124 | 2024.04.10 13:00 | s/l | 1612 | 0.10 | 152.016 | 152.016 | 150.416 | -84.66 | 21198.14 |
5125 | 2024.04.10 13:00 | s/l | 1615 | 0.10 | 152.083 | 152.083 | 150.483 | -82.65 | 21115.50 |
5126 | 2024.04.10 13:00 | s/l | 1617 | 0.10 | 152.131 | 152.131 | 150.531 | -82.65 | 21032.85 |
5127 | 2024.04.10 13:00 | s/l | 1621 | 0.10 | 152.057 | 152.057 | 150.457 | -82.65 | 20950.20 |
5128 | 2024.04.10 13:00 | s/l | 1622 | 0.10 | 152.068 | 152.068 | 150.468 | -82.65 | 20867.56 |
5129 | 2024.04.10 13:00 | s/l | 1633 | 0.10 | 152.001 | 152.001 | 150.401 | -80.64 | 20786.92 |
5130 | 2024.04.10 13:00 | s/l | 1684 | 0.10 | 152.060 | 152.060 | 150.460 | -58.51 | 20728.41 |
5131 | 2024.04.10 13:00 | t/p | 1685 | 0.10 | 152.241 | 150.641 | 152.241 | 54.59 | 20783.00 |
5132 | 2024.04.10 13:00 | t/p | 1686 | 0.10 | 152.247 | 150.647 | 152.247 | 54.59 | 20837.59 |
5133 | 2024.04.10 13:00 | s/l | 1714 | 0.10 | 152.231 | 152.231 | 150.631 | -26.24 | 20811.35 |
5134 | 2024.04.10 14:00 | t/p | 1688 | 0.10 | 152.608 | 151.008 | 152.608 | 53.79 | 20865.14 |
5135 | 2024.04.10 14:00 | t/p | 1689 | 0.10 | 152.600 | 151.000 | 152.600 | 53.79 | 20918.94 |
5136 | 2024.04.10 14:00 | t/p | 1697 | 0.10 | 152.682 | 151.082 | 152.682 | 53.79 | 20972.73 |
5137 | 2024.04.10 15:00 | t/p | 1695 | 0.10 | 152.737 | 151.137 | 152.737 | 53.76 | 21026.49 |
5138 | 2024.04.10 15:00 | t/p | 1696 | 0.10 | 152.703 | 151.103 | 152.703 | 53.75 | 21080.24 |
5139 | 2024.04.10 15:00 | t/p | 1699 | 0.10 | 152.719 | 151.119 | 152.719 | 53.06 | 21133.30 |
5140 | 2024.04.10 17:00 | t/p | 1707 | 0.10 | 152.960 | 151.360 | 152.960 | 78.47 | 21211.77 |
5141 | 2024.04.10 21:00 | t/p | 1705 | 0.10 | 153.069 | 151.469 | 153.069 | 79.05 | 21290.82 |
5142 | 2024.04.10 21:00 | t/p | 1706 | 0.10 | 153.025 | 151.425 | 153.025 | 79.06 | 21369.87 |
5143 | 2024.04.11 01:00 | buy | 1715 | 0.10 | 152.864 | 0.000 | 0.000 | ||
5144 | 2024.04.11 01:00 | modify | 1715 | 0.10 | 152.864 | 152.064 | 153.664 | ||
5145 | 2024.04.11 06:00 | buy | 1716 | 0.10 | 152.999 | 0.000 | 0.000 | ||
5146 | 2024.04.11 06:00 | modify | 1716 | 0.10 | 152.999 | 152.199 | 153.799 | ||
5147 | 2024.04.11 07:00 | buy | 1717 | 0.10 | 153.192 | 0.000 | 0.000 | ||
5148 | 2024.04.11 07:00 | modify | 1717 | 0.10 | 153.192 | 152.392 | 153.992 | ||
5149 | 2024.04.11 08:00 | buy | 1718 | 0.10 | 153.161 | 0.000 | 0.000 | ||
5150 | 2024.04.11 08:00 | modify | 1718 | 0.10 | 153.161 | 152.361 | 153.961 | ||
5151 | 2024.04.11 09:00 | buy | 1719 | 0.10 | 153.271 | 0.000 | 0.000 | ||
5152 | 2024.04.11 09:00 | modify | 1719 | 0.10 | 153.271 | 152.471 | 154.071 | ||
5153 | 2024.04.11 10:00 | buy | 1720 | 0.10 | 153.198 | 0.000 | 0.000 | ||
5154 | 2024.04.11 10:00 | modify | 1720 | 0.10 | 153.198 | 152.398 | 153.998 | ||
5155 | 2024.04.11 11:00 | buy | 1721 | 0.10 | 153.103 | 0.000 | 0.000 | ||
5156 | 2024.04.11 11:00 | modify | 1721 | 0.10 | 153.103 | 152.303 | 153.903 | ||
5157 | 2024.04.12 01:00 | sell | 1722 | 0.10 | 152.970 | 0.000 | 0.000 | ||
5158 | 2024.04.12 01:00 | modify | 1722 | 0.10 | 152.970 | 153.770 | 152.170 | ||
5159 | 2024.04.12 02:00 | sell | 1723 | 0.10 | 153.099 | 0.000 | 0.000 | ||
5160 | 2024.04.12 02:00 | modify | 1723 | 0.10 | 153.099 | 153.899 | 152.299 | ||
5161 | 2024.04.12 05:00 | buy | 1724 | 0.10 | 153.267 | 0.000 | 0.000 | ||
5162 | 2024.04.12 05:00 | modify | 1724 | 0.10 | 153.267 | 152.467 | 154.067 | ||
5163 | 2024.04.12 07:00 | buy | 1725 | 0.10 | 153.304 | 0.000 | 0.000 | ||
5164 | 2024.04.12 07:00 | modify | 1725 | 0.10 | 153.304 | 152.504 | 154.104 | ||
5165 | 2024.04.12 08:00 | sell | 1726 | 0.10 | 153.247 | 0.000 | 0.000 | ||
5166 | 2024.04.12 08:00 | modify | 1726 | 0.10 | 153.247 | 153.647 | 152.047 | ||
5167 | 2024.04.12 09:00 | sell | 1727 | 0.10 | 153.309 | 0.000 | 0.000 | ||
5168 | 2024.04.12 09:00 | modify | 1727 | 0.10 | 153.309 | 153.709 | 152.109 | ||
5169 | 2024.04.12 10:00 | sell | 1728 | 0.10 | 153.301 | 0.000 | 0.000 | ||
5170 | 2024.04.12 10:00 | modify | 1728 | 0.10 | 153.301 | 153.701 | 152.101 | ||
5171 | 2024.04.12 11:00 | sell | 1729 | 0.10 | 153.266 | 0.000 | 0.000 | ||
5172 | 2024.04.12 11:00 | modify | 1729 | 0.10 | 153.266 | 153.666 | 152.066 | ||
5173 | 2024.04.15 01:00 | buy | 1730 | 0.10 | 153.490 | 0.000 | 0.000 | ||
5174 | 2024.04.15 01:00 | modify | 1730 | 0.10 | 153.490 | 152.690 | 154.290 | ||
5175 | 2024.04.15 02:00 | t/p | 1715 | 0.10 | 153.664 | 152.064 | 153.664 | 53.49 | 21423.37 |
5176 | 2024.04.15 02:00 | s/l | 1726 | 0.10 | 153.647 | 153.647 | 152.047 | -28.06 | 21395.31 |
5177 | 2024.04.15 02:00 | s/l | 1727 | 0.10 | 153.709 | 153.709 | 152.109 | -28.05 | 21367.25 |
5178 | 2024.04.15 02:00 | s/l | 1728 | 0.10 | 153.701 | 153.701 | 152.101 | -28.05 | 21339.20 |
5179 | 2024.04.15 02:00 | s/l | 1729 | 0.10 | 153.666 | 153.666 | 152.066 | -28.05 | 21311.15 |
5180 | 2024.04.15 02:00 | buy | 1731 | 0.10 | 153.599 | 0.000 | 0.000 | ||
5181 | 2024.04.15 02:00 | modify | 1731 | 0.10 | 153.599 | 152.799 | 154.399 | ||
5182 | 2024.04.15 03:00 | s/l | 1722 | 0.10 | 153.770 | 153.770 | 152.170 | -54.05 | 21257.10 |
5183 | 2024.04.15 03:00 | buy | 1732 | 0.10 | 153.739 | 0.000 | 0.000 | ||
5184 | 2024.04.15 03:00 | modify | 1732 | 0.10 | 153.739 | 152.939 | 154.539 | ||
5185 | 2024.04.15 04:00 | buy | 1733 | 0.10 | 153.701 | 0.000 | 0.000 | ||
5186 | 2024.04.15 04:00 | modify | 1733 | 0.10 | 153.701 | 152.901 | 154.501 | ||
5187 | 2024.04.15 05:00 | t/p | 1716 | 0.10 | 153.799 | 152.199 | 153.799 | 53.42 | 21310.53 |
5188 | 2024.04.15 05:00 | buy | 1734 | 0.10 | 153.810 | 0.000 | 0.000 | ||
5189 | 2024.04.15 05:00 | modify | 1734 | 0.10 | 153.810 | 153.010 | 154.610 | ||
5190 | 2024.04.15 06:00 | close | 1721 | 0.10 | 153.829 | 152.303 | 153.903 | 48.59 | 21359.12 |
5191 | 2024.04.15 06:00 | buy | 1735 | 0.10 | 153.859 | 0.000 | 0.000 | ||
5192 | 2024.04.15 06:00 | modify | 1735 | 0.10 | 153.859 | 153.059 | 154.659 | ||
5193 | 2024.04.15 07:00 | s/l | 1723 | 0.10 | 153.899 | 153.899 | 152.299 | -54.00 | 21305.12 |
5194 | 2024.04.15 07:00 | close | 1718 | 0.10 | 153.870 | 152.361 | 153.961 | 47.47 | 21352.59 |
5195 | 2024.04.15 07:00 | buy | 1736 | 0.10 | 153.900 | 0.000 | 0.000 | ||
5196 | 2024.04.15 07:00 | modify | 1736 | 0.10 | 153.900 | 153.100 | 154.700 | ||
5197 | 2024.04.15 08:00 | close | 1717 | 0.10 | 153.905 | 152.392 | 153.992 | 47.72 | 21400.31 |
5198 | 2024.04.15 08:00 | buy | 1737 | 0.10 | 153.935 | 0.000 | 0.000 | ||
5199 | 2024.04.15 08:00 | modify | 1737 | 0.10 | 153.935 | 153.135 | 154.735 | ||
5200 | 2024.04.15 09:00 | close | 1720 | 0.10 | 153.868 | 152.398 | 153.998 | 44.93 | 21445.25 |
5201 | 2024.04.15 09:00 | buy | 1738 | 0.10 | 153.898 | 0.000 | 0.000 | ||
5202 | 2024.04.15 09:00 | modify | 1738 | 0.10 | 153.898 | 153.098 | 154.698 | ||
5203 | 2024.04.15 10:00 | sell | 1739 | 0.10 | 153.874 | 0.000 | 0.000 | ||
5204 | 2024.04.15 10:00 | modify | 1739 | 0.10 | 153.874 | 154.274 | 152.674 | ||
5205 | 2024.04.15 11:00 | sell | 1740 | 0.10 | 153.928 | 0.000 | 0.000 | ||
5206 | 2024.04.15 11:00 | modify | 1740 | 0.10 | 153.928 | 154.328 | 152.728 | ||
5207 | 2024.04.15 13:00 | t/p | 1719 | 0.10 | 154.071 | 152.471 | 154.071 | 53.27 | 21498.52 |
5208 | 2024.04.15 13:00 | t/p | 1724 | 0.10 | 154.067 | 152.467 | 154.067 | 52.58 | 21551.10 |
5209 | 2024.04.15 13:00 | t/p | 1725 | 0.10 | 154.104 | 152.504 | 154.104 | 52.58 | 21603.67 |
5210 | 2024.04.15 13:00 | t/p | 1730 | 0.10 | 154.290 | 152.690 | 154.290 | 51.89 | 21655.56 |
5211 | 2024.04.15 13:00 | t/p | 1731 | 0.10 | 154.399 | 152.799 | 154.399 | 51.88 | 21707.44 |
5212 | 2024.04.15 13:00 | s/l | 1739 | 0.10 | 154.274 | 154.274 | 152.674 | -25.93 | 21681.51 |
5213 | 2024.04.15 13:00 | s/l | 1740 | 0.10 | 154.328 | 154.328 | 152.728 | -25.93 | 21655.58 |
5214 | 2024.04.16 01:00 | sell | 1741 | 0.10 | 154.288 | 0.000 | 0.000 | ||
5215 | 2024.04.16 01:00 | modify | 1741 | 0.10 | 154.288 | 154.688 | 153.088 | ||
5216 | 2024.04.16 02:00 | buy | 1742 | 0.10 | 154.390 | 0.000 | 0.000 | ||
5217 | 2024.04.16 02:00 | modify | 1742 | 0.10 | 154.390 | 153.590 | 155.190 | ||
5218 | 2024.04.16 03:00 | buy | 1743 | 0.10 | 154.347 | 0.000 | 0.000 | ||
5219 | 2024.04.16 03:00 | modify | 1743 | 0.10 | 154.347 | 153.547 | 155.147 | ||
5220 | 2024.04.16 04:00 | buy | 1744 | 0.10 | 154.377 | 0.000 | 0.000 | ||
5221 | 2024.04.16 04:00 | modify | 1744 | 0.10 | 154.377 | 153.577 | 155.177 | ||
5222 | 2024.04.16 05:00 | buy | 1745 | 0.10 | 154.301 | 0.000 | 0.000 | ||
5223 | 2024.04.16 05:00 | modify | 1745 | 0.10 | 154.301 | 153.501 | 155.101 | ||
5224 | 2024.04.16 06:00 | sell | 1746 | 0.10 | 154.343 | 0.000 | 0.000 | ||
5225 | 2024.04.16 06:00 | modify | 1746 | 0.10 | 154.343 | 154.743 | 153.143 | ||
5226 | 2024.04.16 07:00 | t/p | 1732 | 0.10 | 154.539 | 152.939 | 154.539 | 52.48 | 21708.06 |
5227 | 2024.04.16 07:00 | t/p | 1733 | 0.10 | 154.501 | 152.901 | 154.501 | 52.48 | 21760.54 |
5228 | 2024.04.16 07:00 | buy | 1747 | 0.10 | 154.538 | 0.000 | 0.000 | ||
5229 | 2024.04.16 07:00 | modify | 1747 | 0.10 | 154.538 | 153.738 | 155.338 | ||
5230 | 2024.04.16 08:00 | buy | 1748 | 0.10 | 154.420 | 0.000 | 0.000 | ||
5231 | 2024.04.16 08:00 | modify | 1748 | 0.10 | 154.420 | 153.620 | 155.220 | ||
5232 | 2024.04.16 09:00 | buy | 1749 | 0.10 | 154.534 | 0.000 | 0.000 | ||
5233 | 2024.04.16 09:00 | modify | 1749 | 0.10 | 154.534 | 153.734 | 155.334 | ||
5234 | 2024.04.16 10:00 | close | 1734 | 0.10 | 154.560 | 153.010 | 154.610 | 49.22 | 21809.75 |
5235 | 2024.04.16 10:00 | buy | 1750 | 0.10 | 154.590 | 0.000 | 0.000 | ||
5236 | 2024.04.16 10:00 | modify | 1750 | 0.10 | 154.590 | 153.790 | 155.390 | ||
5237 | 2024.04.16 11:00 | close | 1735 | 0.10 | 154.594 | 153.059 | 154.659 | 48.24 | 21857.99 |
5238 | 2024.04.16 11:00 | buy | 1751 | 0.10 | 154.624 | 0.000 | 0.000 | ||
5239 | 2024.04.16 11:00 | modify | 1751 | 0.10 | 154.624 | 153.824 | 155.424 | ||
5240 | 2024.04.16 12:00 | t/p | 1736 | 0.10 | 154.700 | 153.100 | 154.700 | 52.44 | 21910.42 |
5241 | 2024.04.16 12:00 | t/p | 1738 | 0.10 | 154.698 | 153.098 | 154.698 | 52.44 | 21962.86 |
5242 | 2024.04.16 12:00 | s/l | 1741 | 0.10 | 154.688 | 154.688 | 153.088 | -25.87 | 21936.99 |
5243 | 2024.04.16 14:00 | t/p | 1737 | 0.10 | 154.735 | 153.135 | 154.735 | 52.45 | 21989.44 |
5244 | 2024.04.16 14:00 | s/l | 1746 | 0.10 | 154.743 | 154.743 | 153.143 | -25.88 | 21963.56 |
5245 | 2024.04.17 02:00 | sell | 1752 | 0.10 | 154.683 | 0.000 | 0.000 | ||
5246 | 2024.04.17 02:00 | modify | 1752 | 0.10 | 154.683 | 155.083 | 153.483 | ||
5247 | 2024.04.17 03:00 | sell | 1753 | 0.10 | 154.681 | 0.000 | 0.000 | ||
5248 | 2024.04.17 03:00 | modify | 1753 | 0.10 | 154.681 | 155.081 | 153.481 | ||
5249 | 2024.04.17 06:00 | buy | 1754 | 0.10 | 154.647 | 0.000 | 0.000 | ||
5250 | 2024.04.17 06:00 | modify | 1754 | 0.10 | 154.647 | 154.247 | 155.847 | ||
5251 | 2024.04.17 07:00 | sell | 1755 | 0.10 | 154.472 | 0.000 | 0.000 | ||
5252 | 2024.04.17 07:00 | modify | 1755 | 0.10 | 154.472 | 155.272 | 153.672 | ||
5253 | 2024.04.17 08:00 | sell | 1756 | 0.10 | 154.611 | 0.000 | 0.000 | ||
5254 | 2024.04.17 08:00 | modify | 1756 | 0.10 | 154.611 | 155.411 | 153.811 | ||
5255 | 2024.04.17 09:00 | sell | 1757 | 0.10 | 154.562 | 0.000 | 0.000 | ||
5256 | 2024.04.17 09:00 | modify | 1757 | 0.10 | 154.562 | 155.362 | 153.762 | ||
5257 | 2024.04.17 10:00 | sell | 1758 | 0.10 | 154.592 | 0.000 | 0.000 | ||
5258 | 2024.04.17 10:00 | modify | 1758 | 0.10 | 154.592 | 155.392 | 153.792 | ||
5259 | 2024.04.17 11:00 | sell | 1759 | 0.10 | 154.627 | 0.000 | 0.000 | ||
5260 | 2024.04.17 11:00 | modify | 1759 | 0.10 | 154.627 | 155.427 | 153.827 | ||
5261 | 2024.04.17 17:00 | s/l | 1754 | 0.10 | 154.247 | 154.247 | 155.847 | -25.93 | 21937.63 |
5262 | 2024.04.18 01:00 | buy | 1760 | 0.10 | 154.313 | 0.000 | 0.000 | ||
5263 | 2024.04.18 01:00 | modify | 1760 | 0.10 | 154.313 | 153.913 | 155.513 | ||
5264 | 2024.04.18 02:00 | sell | 1761 | 0.10 | 154.218 | 0.000 | 0.000 | ||
5265 | 2024.04.18 02:00 | modify | 1761 | 0.10 | 154.218 | 155.018 | 153.418 | ||
5266 | 2024.04.18 03:00 | sell | 1762 | 0.10 | 154.131 | 0.000 | 0.000 | ||
5267 | 2024.04.18 03:00 | modify | 1762 | 0.10 | 154.131 | 154.931 | 153.331 | ||
5268 | 2024.04.18 04:00 | sell | 1763 | 0.10 | 154.237 | 0.000 | 0.000 | ||
5269 | 2024.04.18 04:00 | modify | 1763 | 0.10 | 154.237 | 155.037 | 153.437 | ||
5270 | 2024.04.18 05:00 | sell | 1764 | 0.10 | 154.293 | 0.000 | 0.000 | ||
5271 | 2024.04.18 05:00 | modify | 1764 | 0.10 | 154.293 | 155.093 | 153.493 | ||
5272 | 2024.04.18 07:00 | sell | 1765 | 0.10 | 154.275 | 0.000 | 0.000 | ||
5273 | 2024.04.18 07:00 | modify | 1765 | 0.10 | 154.275 | 155.075 | 153.475 | ||
5274 | 2024.04.18 08:00 | close | 1752 | 0.10 | 154.297 | 155.083 | 153.483 | 18.99 | 21956.62 |
5275 | 2024.04.18 08:00 | sell | 1766 | 0.10 | 154.267 | 0.000 | 0.000 | ||
5276 | 2024.04.18 08:00 | modify | 1766 | 0.10 | 154.267 | 155.067 | 153.467 | ||
5277 | 2024.04.18 10:00 | buy | 1767 | 0.10 | 154.445 | 0.000 | 0.000 | ||
5278 | 2024.04.18 10:00 | modify | 1767 | 0.10 | 154.445 | 153.645 | 155.245 | ||
5279 | 2024.04.18 11:00 | buy | 1768 | 0.10 | 154.478 | 0.000 | 0.000 | ||
5280 | 2024.04.18 11:00 | modify | 1768 | 0.10 | 154.478 | 153.678 | 155.278 | ||
5281 | 2024.04.19 02:00 | close | 1753 | 0.10 | 154.270 | 155.081 | 153.481 | 18.60 | 21975.21 |
5282 | 2024.04.19 02:00 | sell | 1769 | 0.10 | 154.240 | 0.000 | 0.000 | ||
5283 | 2024.04.19 02:00 | modify | 1769 | 0.10 | 154.240 | 155.040 | 153.440 | ||
5284 | 2024.04.19 03:00 | s/l | 1742 | 0.10 | 153.590 | 153.590 | 155.190 | -48.50 | 21926.72 |
5285 | 2024.04.19 03:00 | s/l | 1747 | 0.10 | 153.738 | 153.738 | 155.338 | -48.50 | 21878.22 |
5286 | 2024.04.19 03:00 | s/l | 1748 | 0.10 | 153.620 | 153.620 | 155.220 | -48.50 | 21829.72 |
5287 | 2024.04.19 03:00 | s/l | 1749 | 0.10 | 153.734 | 153.734 | 155.334 | -48.51 | 21781.21 |
5288 | 2024.04.19 03:00 | s/l | 1750 | 0.10 | 153.790 | 153.790 | 155.390 | -48.50 | 21732.71 |
5289 | 2024.04.19 03:00 | s/l | 1751 | 0.10 | 153.824 | 153.824 | 155.424 | -48.50 | 21684.22 |
5290 | 2024.04.19 03:00 | t/p | 1755 | 0.10 | 153.672 | 155.272 | 153.672 | 43.93 | 21728.15 |
5291 | 2024.04.19 03:00 | t/p | 1756 | 0.10 | 153.811 | 155.411 | 153.811 | 43.93 | 21772.07 |
5292 | 2024.04.19 03:00 | t/p | 1757 | 0.10 | 153.762 | 155.362 | 153.762 | 43.93 | 21816.00 |
5293 | 2024.04.19 03:00 | t/p | 1758 | 0.10 | 153.792 | 155.392 | 153.792 | 43.93 | 21859.93 |
5294 | 2024.04.19 03:00 | t/p | 1759 | 0.10 | 153.827 | 155.427 | 153.827 | 43.93 | 21903.86 |
5295 | 2024.04.19 03:00 | s/l | 1760 | 0.10 | 153.913 | 153.913 | 155.513 | -25.30 | 21878.56 |
5296 | 2024.04.19 03:00 | s/l | 1767 | 0.10 | 153.645 | 153.645 | 155.245 | -51.28 | 21827.27 |
5297 | 2024.04.19 03:00 | s/l | 1768 | 0.10 | 153.678 | 153.678 | 155.278 | -51.28 | 21775.99 |
5298 | 2024.04.19 03:00 | sell | 1770 | 0.10 | 153.902 | 0.000 | 0.000 | ||
5299 | 2024.04.19 03:00 | modify | 1770 | 0.10 | 153.902 | 154.702 | 153.102 | ||
5300 | 2024.04.19 04:00 | sell | 1771 | 0.10 | 154.310 | 0.000 | 0.000 | ||
5301 | 2024.04.19 04:00 | modify | 1771 | 0.10 | 154.310 | 155.110 | 153.510 | ||
5302 | 2024.04.19 05:00 | sell | 1772 | 0.10 | 154.321 | 0.000 | 0.000 | ||
5303 | 2024.04.19 05:00 | modify | 1772 | 0.10 | 154.321 | 155.121 | 153.521 | ||
5304 | 2024.04.19 06:00 | sell | 1773 | 0.10 | 154.332 | 0.000 | 0.000 | ||
5305 | 2024.04.19 06:00 | modify | 1773 | 0.10 | 154.332 | 155.132 | 153.532 | ||
5306 | 2024.04.19 07:00 | sell | 1774 | 0.10 | 154.421 | 0.000 | 0.000 | ||
5307 | 2024.04.19 07:00 | modify | 1774 | 0.10 | 154.421 | 155.221 | 153.621 | ||
5308 | 2024.04.19 08:00 | close | 1774 | 0.10 | 154.506 | 155.221 | 153.621 | -5.50 | 21770.49 |
5309 | 2024.04.19 08:00 | sell | 1775 | 0.10 | 154.476 | 0.000 | 0.000 | ||
5310 | 2024.04.19 08:00 | modify | 1775 | 0.10 | 154.476 | 155.276 | 153.676 | ||
5311 | 2024.04.19 10:00 | buy | 1776 | 0.10 | 154.515 | 0.000 | 0.000 | ||
5312 | 2024.04.19 10:00 | modify | 1776 | 0.10 | 154.515 | 153.715 | 155.315 | ||
5313 | 2024.04.19 11:00 | buy | 1777 | 0.10 | 154.559 | 0.000 | 0.000 | ||
5314 | 2024.04.19 11:00 | modify | 1777 | 0.10 | 154.559 | 153.759 | 155.359 | ||
5315 | 2024.04.21 23:00 | s/l | 1770 | 0.10 | 154.702 | 154.702 | 153.102 | -51.73 | 21718.76 |
5316 | 2024.04.22 01:00 | buy | 1778 | 0.10 | 154.703 | 0.000 | 0.000 | ||
5317 | 2024.04.22 01:00 | modify | 1778 | 0.10 | 154.703 | 153.903 | 155.503 | ||
5318 | 2024.04.22 02:00 | buy | 1779 | 0.10 | 154.648 | 0.000 | 0.000 | ||
5319 | 2024.04.22 02:00 | modify | 1779 | 0.10 | 154.648 | 153.848 | 155.448 | ||
5320 | 2024.04.22 03:00 | buy | 1780 | 0.10 | 154.687 | 0.000 | 0.000 | ||
5321 | 2024.04.22 03:00 | modify | 1780 | 0.10 | 154.687 | 153.887 | 155.487 | ||
5322 | 2024.04.22 04:00 | sell | 1781 | 0.10 | 154.685 | 0.000 | 0.000 | ||
5323 | 2024.04.22 04:00 | modify | 1781 | 0.10 | 154.685 | 155.085 | 153.485 | ||
5324 | 2024.04.22 05:00 | close | 1781 | 0.10 | 154.744 | 155.085 | 153.485 | -3.81 | 21714.95 |
5325 | 2024.04.22 05:00 | sell | 1782 | 0.10 | 154.714 | 0.000 | 0.000 | ||
5326 | 2024.04.22 05:00 | modify | 1782 | 0.10 | 154.714 | 155.114 | 153.514 | ||
5327 | 2024.04.22 06:00 | close | 1782 | 0.10 | 154.750 | 155.114 | 153.514 | -2.33 | 21712.62 |
5328 | 2024.04.22 06:00 | sell | 1783 | 0.10 | 154.720 | 0.000 | 0.000 | ||
5329 | 2024.04.22 06:00 | modify | 1783 | 0.10 | 154.720 | 155.120 | 153.520 | ||
5330 | 2024.04.22 07:00 | close | 1783 | 0.10 | 154.704 | 155.120 | 153.520 | 1.03 | 21713.65 |
5331 | 2024.04.22 07:00 | sell | 1784 | 0.10 | 154.674 | 0.000 | 0.000 | ||
5332 | 2024.04.22 07:00 | modify | 1784 | 0.10 | 154.674 | 155.074 | 153.474 | ||
5333 | 2024.04.22 09:00 | close | 1784 | 0.10 | 154.753 | 155.074 | 153.474 | -5.10 | 21708.55 |
5334 | 2024.04.22 09:00 | sell | 1785 | 0.10 | 154.723 | 0.000 | 0.000 | ||
5335 | 2024.04.22 09:00 | modify | 1785 | 0.10 | 154.723 | 155.123 | 153.523 | ||
5336 | 2024.04.22 10:00 | close | 1785 | 0.10 | 154.797 | 155.123 | 153.523 | -4.78 | 21703.77 |
5337 | 2024.04.22 10:00 | sell | 1786 | 0.10 | 154.767 | 0.000 | 0.000 | ||
5338 | 2024.04.22 10:00 | modify | 1786 | 0.10 | 154.767 | 155.167 | 153.567 | ||
5339 | 2024.04.22 11:00 | close | 1786 | 0.10 | 154.784 | 155.167 | 153.567 | -1.10 | 21702.67 |
5340 | 2024.04.22 11:00 | sell | 1787 | 0.10 | 154.754 | 0.000 | 0.000 | ||
5341 | 2024.04.22 11:00 | modify | 1787 | 0.10 | 154.754 | 155.154 | 153.554 | ||
5342 | 2024.04.23 02:00 | buy | 1788 | 0.10 | 154.759 | 0.000 | 0.000 | ||
5343 | 2024.04.23 02:00 | modify | 1788 | 0.10 | 154.759 | 154.359 | 155.959 | ||
5344 | 2024.04.23 03:00 | buy | 1789 | 0.10 | 154.795 | 0.000 | 0.000 | ||
5345 | 2024.04.23 03:00 | modify | 1789 | 0.10 | 154.795 | 154.395 | 155.995 | ||
5346 | 2024.04.23 04:00 | buy | 1790 | 0.10 | 154.781 | 0.000 | 0.000 | ||
5347 | 2024.04.23 04:00 | modify | 1790 | 0.10 | 154.781 | 154.381 | 155.981 | ||
5348 | 2024.04.23 05:00 | buy | 1791 | 0.10 | 154.767 | 0.000 | 0.000 | ||
5349 | 2024.04.23 05:00 | modify | 1791 | 0.10 | 154.767 | 154.367 | 155.967 | ||
5350 | 2024.04.23 06:00 | close | 1745 | 0.10 | 154.767 | 153.501 | 155.101 | 34.98 | 21737.65 |
5351 | 2024.04.23 06:00 | buy | 1792 | 0.10 | 154.797 | 0.000 | 0.000 | ||
5352 | 2024.04.23 06:00 | modify | 1792 | 0.10 | 154.797 | 154.397 | 155.997 | ||
5353 | 2024.04.23 07:00 | close | 1743 | 0.10 | 154.758 | 153.547 | 155.147 | 31.43 | 21769.09 |
5354 | 2024.04.23 07:00 | buy | 1793 | 0.10 | 154.788 | 0.000 | 0.000 | ||
5355 | 2024.04.23 07:00 | modify | 1793 | 0.10 | 154.788 | 154.388 | 155.988 | ||
5356 | 2024.04.23 08:00 | close | 1787 | 0.10 | 154.849 | 155.154 | 153.554 | -8.15 | 21760.94 |
5357 | 2024.04.23 08:00 | sell | 1794 | 0.10 | 154.819 | 0.000 | 0.000 | ||
5358 | 2024.04.23 08:00 | modify | 1794 | 0.10 | 154.819 | 155.219 | 153.619 | ||
5359 | 2024.04.23 09:00 | close | 1794 | 0.10 | 154.875 | 155.219 | 153.619 | -3.62 | 21757.32 |
5360 | 2024.04.23 09:00 | sell | 1795 | 0.10 | 154.845 | 0.000 | 0.000 | ||
5361 | 2024.04.23 09:00 | modify | 1795 | 0.10 | 154.845 | 155.245 | 153.645 | ||
5362 | 2024.04.23 10:00 | close | 1795 | 0.10 | 154.865 | 155.245 | 153.645 | -1.29 | 21756.03 |
5363 | 2024.04.23 10:00 | sell | 1796 | 0.10 | 154.835 | 0.000 | 0.000 | ||
5364 | 2024.04.23 10:00 | modify | 1796 | 0.10 | 154.835 | 155.235 | 153.635 | ||
5365 | 2024.04.23 11:00 | close | 1796 | 0.10 | 154.830 | 155.235 | 153.635 | 0.32 | 21756.35 |
5366 | 2024.04.23 11:00 | sell | 1797 | 0.10 | 154.800 | 0.000 | 0.000 | ||
5367 | 2024.04.23 11:00 | modify | 1797 | 0.10 | 154.800 | 155.200 | 153.600 | ||
5368 | 2024.04.24 01:00 | close | 1797 | 0.10 | 154.827 | 155.200 | 153.600 | -3.75 | 21752.60 |
5369 | 2024.04.24 01:00 | sell | 1798 | 0.10 | 154.797 | 0.000 | 0.000 | ||
5370 | 2024.04.24 01:00 | modify | 1798 | 0.10 | 154.797 | 155.197 | 153.597 | ||
5371 | 2024.04.24 02:00 | close | 1798 | 0.10 | 154.827 | 155.197 | 153.597 | -1.94 | 21750.66 |
5372 | 2024.04.24 02:00 | sell | 1799 | 0.10 | 154.797 | 0.000 | 0.000 | ||
5373 | 2024.04.24 02:00 | modify | 1799 | 0.10 | 154.797 | 155.197 | 153.597 | ||
5374 | 2024.04.24 04:00 | close | 1799 | 0.10 | 154.878 | 155.197 | 153.597 | -5.23 | 21745.43 |
5375 | 2024.04.24 04:00 | sell | 1800 | 0.10 | 154.848 | 0.000 | 0.000 | ||
5376 | 2024.04.24 04:00 | modify | 1800 | 0.10 | 154.848 | 155.248 | 153.648 | ||
5377 | 2024.04.24 05:00 | close | 1800 | 0.10 | 154.869 | 155.248 | 153.648 | -1.36 | 21744.07 |
5378 | 2024.04.24 05:00 | sell | 1801 | 0.10 | 154.839 | 0.000 | 0.000 | ||
5379 | 2024.04.24 05:00 | modify | 1801 | 0.10 | 154.839 | 155.239 | 153.639 | ||
5380 | 2024.04.24 06:00 | close | 1801 | 0.10 | 154.902 | 155.239 | 153.639 | -4.07 | 21740.00 |
5381 | 2024.04.24 06:00 | sell | 1802 | 0.10 | 154.872 | 0.000 | 0.000 | ||
5382 | 2024.04.24 06:00 | modify | 1802 | 0.10 | 154.872 | 155.272 | 153.672 | ||
5383 | 2024.04.24 07:00 | s/l | 1762 | 0.10 | 154.931 | 154.931 | 153.331 | -59.66 | 21680.34 |
5384 | 2024.04.24 07:00 | close | 1744 | 0.10 | 154.929 | 153.577 | 155.177 | 41.20 | 21721.54 |
5385 | 2024.04.24 07:00 | buy | 1803 | 0.10 | 154.959 | 0.000 | 0.000 | ||
5386 | 2024.04.24 07:00 | modify | 1803 | 0.10 | 154.959 | 154.159 | 155.759 | ||
5387 | 2024.04.24 08:00 | sell | 1804 | 0.10 | 154.900 | 0.000 | 0.000 | ||
5388 | 2024.04.24 08:00 | modify | 1804 | 0.10 | 154.900 | 155.300 | 153.700 | ||
5389 | 2024.04.24 09:00 | close | 1804 | 0.10 | 154.928 | 155.300 | 153.700 | -1.81 | 21719.73 |
5390 | 2024.04.24 09:00 | sell | 1805 | 0.10 | 154.898 | 0.000 | 0.000 | ||
5391 | 2024.04.24 09:00 | modify | 1805 | 0.10 | 154.898 | 155.298 | 153.698 | ||
5392 | 2024.04.24 10:00 | close | 1805 | 0.10 | 154.964 | 155.298 | 153.698 | -4.26 | 21715.47 |
5393 | 2024.04.24 10:00 | sell | 1806 | 0.10 | 154.934 | 0.000 | 0.000 | ||
5394 | 2024.04.24 10:00 | modify | 1806 | 0.10 | 154.934 | 155.334 | 153.734 | ||
5395 | 2024.04.24 11:00 | close | 1806 | 0.10 | 154.961 | 155.334 | 153.734 | -1.74 | 21713.73 |
5396 | 2024.04.24 11:00 | sell | 1807 | 0.10 | 154.931 | 0.000 | 0.000 | ||
5397 | 2024.04.24 11:00 | modify | 1807 | 0.10 | 154.931 | 155.331 | 153.731 | ||
5398 | 2024.04.24 13:00 | s/l | 1761 | 0.10 | 155.018 | 155.018 | 153.418 | -59.66 | 21654.06 |
5399 | 2024.04.24 13:00 | s/l | 1763 | 0.10 | 155.037 | 155.037 | 153.437 | -59.66 | 21594.40 |
5400 | 2024.04.24 13:00 | s/l | 1764 | 0.10 | 155.093 | 155.093 | 153.493 | -59.66 | 21534.74 |
5401 | 2024.04.24 13:00 | s/l | 1765 | 0.10 | 155.075 | 155.075 | 153.475 | -59.66 | 21475.08 |
5402 | 2024.04.24 13:00 | s/l | 1766 | 0.10 | 155.067 | 155.067 | 153.467 | -59.66 | 21415.42 |
5403 | 2024.04.24 13:00 | s/l | 1769 | 0.10 | 155.040 | 155.040 | 153.440 | -57.65 | 21357.77 |
5404 | 2024.04.24 13:00 | s/l | 1771 | 0.10 | 155.110 | 155.110 | 153.510 | -57.65 | 21300.12 |
5405 | 2024.04.24 13:00 | s/l | 1772 | 0.10 | 155.121 | 155.121 | 153.521 | -57.65 | 21242.46 |
5406 | 2024.04.24 13:00 | s/l | 1773 | 0.10 | 155.132 | 155.132 | 153.532 | -57.65 | 21184.81 |
5407 | 2024.04.24 18:00 | s/l | 1775 | 0.10 | 155.276 | 155.276 | 153.676 | -57.53 | 21127.28 |
5408 | 2024.04.24 18:00 | t/p | 1776 | 0.10 | 155.315 | 153.715 | 155.315 | 53.61 | 21180.89 |
5409 | 2024.04.24 18:00 | t/p | 1777 | 0.10 | 155.359 | 153.759 | 155.359 | 53.61 | 21234.50 |
5410 | 2024.04.24 18:00 | s/l | 1802 | 0.10 | 155.272 | 155.272 | 153.672 | -25.76 | 21208.74 |
5411 | 2024.04.24 18:00 | s/l | 1807 | 0.10 | 155.331 | 155.331 | 153.731 | -25.76 | 21182.98 |
5412 | 2024.04.25 01:00 | buy | 1808 | 0.10 | 155.405 | 0.000 | 0.000 | ||
5413 | 2024.04.25 01:00 | modify | 1808 | 0.10 | 155.405 | 154.605 | 156.205 | ||
5414 | 2024.04.25 02:00 | t/p | 1779 | 0.10 | 155.448 | 153.848 | 155.448 | 54.96 | 21237.94 |
5415 | 2024.04.25 02:00 | buy | 1809 | 0.10 | 155.425 | 0.000 | 0.000 | ||
5416 | 2024.04.25 02:00 | modify | 1809 | 0.10 | 155.425 | 154.625 | 156.225 | ||
5417 | 2024.04.25 03:00 | buy | 1810 | 0.10 | 155.465 | 0.000 | 0.000 | ||
5418 | 2024.04.25 03:00 | modify | 1810 | 0.10 | 155.465 | 154.665 | 156.265 | ||
5419 | 2024.04.25 04:00 | t/p | 1778 | 0.10 | 155.503 | 153.903 | 155.503 | 54.94 | 21292.88 |
5420 | 2024.04.25 04:00 | t/p | 1780 | 0.10 | 155.487 | 153.887 | 155.487 | 54.94 | 21347.83 |
5421 | 2024.04.25 04:00 | buy | 1811 | 0.10 | 155.490 | 0.000 | 0.000 | ||
5422 | 2024.04.25 04:00 | modify | 1811 | 0.10 | 155.490 | 154.690 | 156.290 | ||
5423 | 2024.04.25 05:00 | buy | 1812 | 0.10 | 155.618 | 0.000 | 0.000 | ||
5424 | 2024.04.25 05:00 | modify | 1812 | 0.10 | 155.618 | 154.818 | 156.418 | ||
5425 | 2024.04.25 06:00 | close | 1788 | 0.10 | 155.661 | 154.359 | 155.959 | 60.74 | 21408.56 |
5426 | 2024.04.25 06:00 | buy | 1813 | 0.10 | 155.691 | 0.000 | 0.000 | ||
5427 | 2024.04.25 06:00 | modify | 1813 | 0.10 | 155.691 | 154.891 | 156.491 | ||
5428 | 2024.04.25 07:00 | close | 1791 | 0.10 | 155.667 | 154.367 | 155.967 | 60.61 | 21469.17 |
5429 | 2024.04.25 07:00 | buy | 1814 | 0.10 | 155.697 | 0.000 | 0.000 | ||
5430 | 2024.04.25 07:00 | modify | 1814 | 0.10 | 155.697 | 154.897 | 156.497 | ||
5431 | 2024.04.25 08:00 | close | 1790 | 0.10 | 155.628 | 154.381 | 155.981 | 57.21 | 21526.37 |
5432 | 2024.04.25 08:00 | buy | 1815 | 0.10 | 155.658 | 0.000 | 0.000 | ||
5433 | 2024.04.25 08:00 | modify | 1815 | 0.10 | 155.658 | 154.858 | 156.458 | ||
5434 | 2024.04.25 09:00 | close | 1793 | 0.10 | 155.672 | 154.388 | 155.988 | 59.58 | 21585.95 |
5435 | 2024.04.25 09:00 | buy | 1816 | 0.10 | 155.702 | 0.000 | 0.000 | ||
5436 | 2024.04.25 09:00 | modify | 1816 | 0.10 | 155.702 | 154.902 | 156.502 | ||
5437 | 2024.04.25 10:00 | sell | 1817 | 0.10 | 155.632 | 0.000 | 0.000 | ||
5438 | 2024.04.25 10:00 | modify | 1817 | 0.10 | 155.632 | 156.032 | 154.432 | ||
5439 | 2024.04.25 11:00 | close | 1789 | 0.10 | 155.542 | 154.395 | 155.995 | 50.82 | 21636.76 |
5440 | 2024.04.25 11:00 | buy | 1818 | 0.10 | 155.572 | 0.000 | 0.000 | ||
5441 | 2024.04.25 11:00 | modify | 1818 | 0.10 | 155.572 | 154.772 | 156.372 | ||
5442 | 2024.04.26 01:00 | sell | 1819 | 0.10 | 155.632 | 0.000 | 0.000 | ||
5443 | 2024.04.26 01:00 | modify | 1819 | 0.10 | 155.632 | 156.032 | 154.432 | ||
5444 | 2024.04.26 02:00 | close | 1792 | 0.10 | 155.611 | 154.397 | 155.997 | 55.79 | 21692.56 |
5445 | 2024.04.26 02:00 | buy | 1820 | 0.10 | 155.641 | 0.000 | 0.000 | ||
5446 | 2024.04.26 02:00 | modify | 1820 | 0.10 | 155.641 | 155.241 | 156.841 | ||
5447 | 2024.04.26 03:00 | close | 1803 | 0.10 | 155.561 | 154.159 | 155.759 | 41.49 | 21734.04 |
5448 | 2024.04.26 03:00 | buy | 1821 | 0.10 | 155.591 | 0.000 | 0.000 | ||
5449 | 2024.04.26 03:00 | modify | 1821 | 0.10 | 155.591 | 155.191 | 156.791 | ||
5450 | 2024.04.26 04:00 | s/l | 1817 | 0.10 | 156.032 | 156.032 | 154.432 | -27.65 | 21706.39 |
5451 | 2024.04.26 04:00 | s/l | 1819 | 0.10 | 156.032 | 156.032 | 154.432 | -25.64 | 21680.75 |
5452 | 2024.04.26 04:00 | close | 1808 | 0.10 | 155.943 | 154.605 | 156.205 | 35.20 | 21715.95 |
5453 | 2024.04.26 04:00 | buy | 1822 | 0.10 | 155.973 | 0.000 | 0.000 | ||
5454 | 2024.04.26 04:00 | modify | 1822 | 0.10 | 155.973 | 155.173 | 156.773 | ||
5455 | 2024.04.26 05:00 | close | 1809 | 0.10 | 156.196 | 154.625 | 156.225 | 50.06 | 21766.00 |
5456 | 2024.04.26 05:00 | buy | 1823 | 0.10 | 156.226 | 0.000 | 0.000 | ||
5457 | 2024.04.26 05:00 | modify | 1823 | 0.10 | 156.226 | 155.426 | 157.026 | ||
5458 | 2024.04.26 06:00 | close | 1810 | 0.10 | 156.104 | 154.665 | 156.265 | 41.63 | 21807.63 |
5459 | 2024.04.26 06:00 | buy | 1824 | 0.10 | 156.134 | 0.000 | 0.000 | ||
5460 | 2024.04.26 06:00 | modify | 1824 | 0.10 | 156.134 | 155.334 | 156.934 | ||
5461 | 2024.04.26 07:00 | t/p | 1811 | 0.10 | 156.290 | 154.690 | 156.290 | 51.86 | 21859.49 |
5462 | 2024.04.26 07:00 | t/p | 1812 | 0.10 | 156.418 | 154.818 | 156.418 | 51.86 | 21911.34 |
5463 | 2024.04.26 07:00 | t/p | 1815 | 0.10 | 156.458 | 154.858 | 156.458 | 51.86 | 21963.20 |
5464 | 2024.04.26 07:00 | t/p | 1818 | 0.10 | 156.372 | 154.772 | 156.372 | 51.86 | 22015.06 |
5465 | 2024.04.26 07:00 | buy | 1825 | 0.10 | 156.407 | 0.000 | 0.000 | ||
5466 | 2024.04.26 07:00 | modify | 1825 | 0.10 | 156.407 | 155.607 | 157.207 | ||
5467 | 2024.04.26 08:00 | t/p | 1813 | 0.10 | 156.491 | 154.891 | 156.491 | 51.75 | 22066.80 |
5468 | 2024.04.26 08:00 | t/p | 1814 | 0.10 | 156.497 | 154.897 | 156.497 | 51.75 | 22118.55 |
5469 | 2024.04.26 08:00 | t/p | 1816 | 0.10 | 156.502 | 154.902 | 156.502 | 51.75 | 22170.30 |
5470 | 2024.04.26 08:00 | t/p | 1821 | 0.10 | 156.791 | 155.191 | 156.791 | 76.58 | 22246.88 |
5471 | 2024.04.26 08:00 | t/p | 1822 | 0.10 | 156.773 | 155.173 | 156.773 | 51.05 | 22297.93 |
5472 | 2024.04.26 08:00 | buy | 1826 | 0.10 | 156.733 | 0.000 | 0.000 | ||
5473 | 2024.04.26 08:00 | modify | 1826 | 0.10 | 156.733 | 155.933 | 157.533 | ||
5474 | 2024.04.26 09:00 | s/l | 1820 | 0.10 | 155.241 | 155.241 | 156.841 | -25.55 | 22272.38 |
5475 | 2024.04.26 09:00 | s/l | 1823 | 0.10 | 155.426 | 155.426 | 157.026 | -51.10 | 22221.28 |
5476 | 2024.04.26 09:00 | s/l | 1824 | 0.10 | 155.334 | 155.334 | 156.934 | -51.10 | 22170.18 |
5477 | 2024.04.26 09:00 | s/l | 1825 | 0.10 | 155.607 | 155.607 | 157.207 | -51.09 | 22119.09 |
5478 | 2024.04.26 09:00 | s/l | 1826 | 0.10 | 155.933 | 155.933 | 157.533 | -51.10 | 22067.99 |
5479 | 2024.04.26 09:00 | buy | 1827 | 0.10 | 156.591 | 0.000 | 0.000 | ||
5480 | 2024.04.26 09:00 | modify | 1827 | 0.10 | 156.591 | 155.791 | 157.391 | ||
5481 | 2024.04.26 10:00 | buy | 1828 | 0.10 | 156.717 | 0.000 | 0.000 | ||
5482 | 2024.04.26 10:00 | modify | 1828 | 0.10 | 156.717 | 155.917 | 157.517 | ||
5483 | 2024.04.26 11:00 | buy | 1829 | 0.10 | 156.848 | 0.000 | 0.000 | ||
5484 | 2024.04.26 11:00 | modify | 1829 | 0.10 | 156.848 | 156.048 | 157.648 | ||
5485 | 2024.04.26 16:00 | t/p | 1827 | 0.10 | 157.391 | 155.791 | 157.391 | 50.75 | 22118.74 |
5486 | 2024.04.26 16:00 | t/p | 1828 | 0.10 | 157.517 | 155.917 | 157.517 | 50.76 | 22169.50 |
5487 | 2024.04.26 16:00 | t/p | 1829 | 0.10 | 157.648 | 156.048 | 157.648 | 50.76 | 22220.26 |
5488 | 2024.04.29 01:00 | buy | 1830 | 0.10 | 158.221 | 0.000 | 0.000 | ||
5489 | 2024.04.29 01:00 | modify | 1830 | 0.10 | 158.221 | 157.421 | 159.021 | ||
5490 | 2024.04.29 02:00 | t/p | 1830 | 0.10 | 159.021 | 157.421 | 159.021 | 50.26 | 22270.52 |
5491 | 2024.04.29 02:00 | buy | 1831 | 0.10 | 159.197 | 0.000 | 0.000 | ||
5492 | 2024.04.29 02:00 | modify | 1831 | 0.10 | 159.197 | 158.397 | 159.997 | ||
5493 | 2024.04.29 03:00 | buy | 1832 | 0.10 | 159.399 | 0.000 | 0.000 | ||
5494 | 2024.04.29 03:00 | modify | 1832 | 0.10 | 159.399 | 158.599 | 160.199 | ||
5495 | 2024.04.29 04:00 | buy | 1833 | 0.10 | 159.426 | 0.000 | 0.000 | ||
5496 | 2024.04.29 04:00 | modify | 1833 | 0.10 | 159.426 | 158.626 | 160.226 | ||
5497 | 2024.04.29 05:00 | s/l | 1831 | 0.10 | 158.397 | 158.397 | 159.997 | -51.18 | 22219.34 |
5498 | 2024.04.29 05:00 | s/l | 1832 | 0.10 | 158.599 | 158.599 | 160.199 | -51.19 | 22168.15 |
5499 | 2024.04.29 05:00 | s/l | 1833 | 0.10 | 158.626 | 158.626 | 160.226 | -51.18 | 22116.97 |
5500 | 2024.04.29 05:00 | sell | 1834 | 0.10 | 156.303 | 0.000 | 0.000 | ||
5501 | 2024.04.29 05:00 | modify | 1834 | 0.10 | 156.303 | 157.103 | 155.503 | ||
5502 | 2024.04.29 06:00 | t/p | 1834 | 0.10 | 155.503 | 157.103 | 155.503 | 51.02 | 22167.99 |
5503 | 2024.04.29 06:00 | sell | 1835 | 0.10 | 156.792 | 0.000 | 0.000 | ||
5504 | 2024.04.29 06:00 | modify | 1835 | 0.10 | 156.792 | 157.592 | 155.992 | ||
5505 | 2024.04.29 07:00 | sell | 1836 | 0.10 | 157.029 | 0.000 | 0.000 | ||
5506 | 2024.04.29 07:00 | modify | 1836 | 0.10 | 157.029 | 157.829 | 156.229 | ||
5507 | 2024.04.29 08:00 | t/p | 1835 | 0.10 | 155.992 | 157.592 | 155.992 | 51.42 | 22219.41 |
5508 | 2024.04.29 08:00 | t/p | 1836 | 0.10 | 156.229 | 157.829 | 156.229 | 51.42 | 22270.83 |
5509 | 2024.04.29 08:00 | sell | 1837 | 0.10 | 155.561 | 0.000 | 0.000 | ||
5510 | 2024.04.29 08:00 | modify | 1837 | 0.10 | 155.561 | 156.361 | 154.761 | ||
5511 | 2024.04.29 09:00 | sell | 1838 | 0.10 | 155.882 | 0.000 | 0.000 | ||
5512 | 2024.04.29 09:00 | modify | 1838 | 0.10 | 155.882 | 156.682 | 155.082 | ||
5513 | 2024.04.29 10:00 | sell | 1839 | 0.10 | 155.735 | 0.000 | 0.000 | ||
5514 | 2024.04.29 10:00 | modify | 1839 | 0.10 | 155.735 | 156.535 | 154.935 | ||
5515 | 2024.04.29 11:00 | sell | 1840 | 0.10 | 155.882 | 0.000 | 0.000 | ||
5516 | 2024.04.29 11:00 | modify | 1840 | 0.10 | 155.882 | 156.682 | 155.082 | ||
5517 | 2024.04.29 12:00 | s/l | 1837 | 0.10 | 156.361 | 156.361 | 154.761 | -51.19 | 22219.64 |
5518 | 2024.04.29 14:00 | s/l | 1838 | 0.10 | 156.682 | 156.682 | 155.082 | -51.04 | 22168.60 |
5519 | 2024.04.29 14:00 | s/l | 1839 | 0.10 | 156.535 | 156.535 | 154.935 | -51.04 | 22117.56 |
5520 | 2024.04.29 14:00 | s/l | 1840 | 0.10 | 156.682 | 156.682 | 155.082 | -51.04 | 22066.52 |
5521 | 2024.04.30 01:00 | buy | 1841 | 0.10 | 156.841 | 0.000 | 0.000 | ||
5522 | 2024.04.30 01:00 | modify | 1841 | 0.10 | 156.841 | 156.041 | 157.641 | ||
5523 | 2024.04.30 02:00 | buy | 1842 | 0.10 | 156.884 | 0.000 | 0.000 | ||
5524 | 2024.04.30 02:00 | modify | 1842 | 0.10 | 156.884 | 156.084 | 157.684 | ||
5525 | 2024.04.30 03:00 | buy | 1843 | 0.10 | 156.751 | 0.000 | 0.000 | ||
5526 | 2024.04.30 03:00 | modify | 1843 | 0.10 | 156.751 | 155.951 | 157.551 | ||
5527 | 2024.04.30 04:00 | buy | 1844 | 0.10 | 156.763 | 0.000 | 0.000 | ||
5528 | 2024.04.30 04:00 | modify | 1844 | 0.10 | 156.763 | 155.963 | 157.563 | ||
5529 | 2024.04.30 05:00 | buy | 1845 | 0.10 | 156.784 | 0.000 | 0.000 | ||
5530 | 2024.04.30 05:00 | modify | 1845 | 0.10 | 156.784 | 155.984 | 157.584 | ||
5531 | 2024.04.30 06:00 | buy | 1846 | 0.10 | 156.858 | 0.000 | 0.000 | ||
5532 | 2024.04.30 06:00 | modify | 1846 | 0.10 | 156.858 | 156.058 | 157.658 | ||
5533 | 2024.04.30 07:00 | buy | 1847 | 0.10 | 156.855 | 0.000 | 0.000 | ||
5534 | 2024.04.30 07:00 | modify | 1847 | 0.10 | 156.855 | 156.055 | 157.655 | ||
5535 | 2024.04.30 08:00 | buy | 1848 | 0.10 | 156.892 | 0.000 | 0.000 | ||
5536 | 2024.04.30 08:00 | modify | 1848 | 0.10 | 156.892 | 156.092 | 157.692 | ||
5537 | 2024.04.30 09:00 | buy | 1849 | 0.10 | 156.965 | 0.000 | 0.000 | ||
5538 | 2024.04.30 09:00 | modify | 1849 | 0.10 | 156.965 | 156.165 | 157.765 | ||
5539 | 2024.04.30 10:00 | buy | 1850 | 0.10 | 156.954 | 0.000 | 0.000 | ||
5540 | 2024.04.30 10:00 | modify | 1850 | 0.10 | 156.954 | 156.154 | 157.754 | ||
5541 | 2024.04.30 11:00 | buy | 1851 | 0.10 | 156.949 | 0.000 | 0.000 | ||
5542 | 2024.04.30 11:00 | modify | 1851 | 0.10 | 156.949 | 156.149 | 157.749 | ||
5543 | 2024.04.30 16:00 | t/p | 1843 | 0.10 | 157.551 | 155.951 | 157.551 | 50.78 | 22117.30 |
5544 | 2024.04.30 16:00 | t/p | 1844 | 0.10 | 157.563 | 155.963 | 157.563 | 50.78 | 22168.08 |
5545 | 2024.04.30 18:00 | t/p | 1841 | 0.10 | 157.641 | 156.041 | 157.641 | 50.77 | 22218.85 |
5546 | 2024.04.30 18:00 | t/p | 1845 | 0.10 | 157.584 | 155.984 | 157.584 | 50.77 | 22269.62 |
5547 | 2024.04.30 19:00 | t/p | 1842 | 0.10 | 157.684 | 156.084 | 157.684 | 50.73 | 22320.35 |
5548 | 2024.04.30 19:00 | t/p | 1846 | 0.10 | 157.658 | 156.058 | 157.658 | 50.73 | 22371.08 |
5549 | 2024.04.30 19:00 | t/p | 1847 | 0.10 | 157.655 | 156.055 | 157.655 | 50.73 | 22421.81 |
5550 | 2024.04.30 19:00 | t/p | 1848 | 0.10 | 157.692 | 156.092 | 157.692 | 50.73 | 22472.54 |
5551 | 2024.04.30 20:00 | t/p | 1850 | 0.10 | 157.754 | 156.154 | 157.754 | 50.73 | 22523.27 |
5552 | 2024.04.30 20:00 | t/p | 1851 | 0.10 | 157.749 | 156.149 | 157.749 | 50.73 | 22574.00 |
5553 | 2024.04.30 21:00 | t/p | 1849 | 0.10 | 157.765 | 156.165 | 157.765 | 50.70 | 22624.70 |
5554 | 2024.05.01 01:00 | sell | 1852 | 0.10 | 157.743 | 0.000 | 0.000 | ||
5555 | 2024.05.01 01:00 | modify | 1852 | 0.10 | 157.743 | 158.143 | 156.543 | ||
5556 | 2024.05.01 02:00 | sell | 1853 | 0.10 | 157.801 | 0.000 | 0.000 | ||
5557 | 2024.05.01 02:00 | modify | 1853 | 0.10 | 157.801 | 158.201 | 156.601 | ||
5558 | 2024.05.01 03:00 | buy | 1854 | 0.10 | 157.912 | 0.000 | 0.000 | ||
5559 | 2024.05.01 03:00 | modify | 1854 | 0.10 | 157.912 | 157.112 | 158.712 | ||
5560 | 2024.05.01 04:00 | buy | 1855 | 0.10 | 157.945 | 0.000 | 0.000 | ||
5561 | 2024.05.01 04:00 | modify | 1855 | 0.10 | 157.945 | 157.145 | 158.745 | ||
5562 | 2024.05.01 05:00 | buy | 1856 | 0.10 | 157.885 | 0.000 | 0.000 | ||
5563 | 2024.05.01 05:00 | modify | 1856 | 0.10 | 157.885 | 157.085 | 158.685 | ||
5564 | 2024.05.01 06:00 | buy | 1857 | 0.10 | 157.947 | 0.000 | 0.000 | ||
5565 | 2024.05.01 06:00 | modify | 1857 | 0.10 | 157.947 | 157.147 | 158.747 | ||
5566 | 2024.05.01 07:00 | buy | 1858 | 0.10 | 158.001 | 0.000 | 0.000 | ||
5567 | 2024.05.01 07:00 | modify | 1858 | 0.10 | 158.001 | 157.201 | 158.801 | ||
5568 | 2024.05.01 08:00 | sell | 1859 | 0.10 | 157.882 | 0.000 | 0.000 | ||
5569 | 2024.05.01 08:00 | modify | 1859 | 0.10 | 157.882 | 158.282 | 156.682 | ||
5570 | 2024.05.01 09:00 | sell | 1860 | 0.10 | 157.953 | 0.000 | 0.000 | ||
5571 | 2024.05.01 09:00 | modify | 1860 | 0.10 | 157.953 | 158.353 | 156.753 | ||
5572 | 2024.05.01 10:00 | sell | 1861 | 0.10 | 157.915 | 0.000 | 0.000 | ||
5573 | 2024.05.01 10:00 | modify | 1861 | 0.10 | 157.915 | 158.315 | 156.715 | ||
5574 | 2024.05.01 19:00 | s/l | 1854 | 0.10 | 157.112 | 157.112 | 158.712 | -50.91 | 22573.79 |
5575 | 2024.05.01 19:00 | s/l | 1855 | 0.10 | 157.145 | 157.145 | 158.745 | -50.91 | 22522.88 |
5576 | 2024.05.01 19:00 | s/l | 1856 | 0.10 | 157.085 | 157.085 | 158.685 | -50.91 | 22471.97 |
5577 | 2024.05.01 19:00 | s/l | 1857 | 0.10 | 157.147 | 157.147 | 158.747 | -50.92 | 22421.05 |
5578 | 2024.05.01 19:00 | s/l | 1858 | 0.10 | 157.201 | 157.201 | 158.801 | -50.92 | 22370.13 |
5579 | 2024.05.01 21:00 | t/p | 1852 | 0.10 | 156.543 | 158.143 | 156.543 | 77.65 | 22447.78 |
5580 | 2024.05.01 21:00 | t/p | 1853 | 0.10 | 156.601 | 158.201 | 156.601 | 77.65 | 22525.43 |
5581 | 2024.05.01 21:00 | t/p | 1859 | 0.10 | 156.682 | 158.282 | 156.682 | 77.66 | 22603.09 |
5582 | 2024.05.01 21:00 | t/p | 1860 | 0.10 | 156.753 | 158.353 | 156.753 | 77.65 | 22680.74 |
5583 | 2024.05.01 21:00 | t/p | 1861 | 0.10 | 156.715 | 158.315 | 156.715 | 77.65 | 22758.39 |
5584 | 2024.05.02 01:00 | sell | 1862 | 0.10 | 156.015 | 0.000 | 0.000 | ||
5585 | 2024.05.02 01:00 | modify | 1862 | 0.10 | 156.015 | 156.815 | 155.215 | ||
5586 | 2024.05.02 02:00 | sell | 1863 | 0.10 | 156.083 | 0.000 | 0.000 | ||
5587 | 2024.05.02 02:00 | modify | 1863 | 0.10 | 156.083 | 156.883 | 155.283 | ||
5588 | 2024.05.02 03:00 | sell | 1864 | 0.10 | 155.825 | 0.000 | 0.000 | ||
5589 | 2024.05.02 03:00 | modify | 1864 | 0.10 | 155.825 | 156.625 | 155.025 | ||
5590 | 2024.05.02 07:00 | t/p | 1862 | 0.10 | 155.215 | 156.815 | 155.215 | 51.46 | 22809.85 |
5591 | 2024.05.02 07:00 | t/p | 1863 | 0.10 | 155.283 | 156.883 | 155.283 | 51.46 | 22861.31 |
5592 | 2024.05.02 07:00 | sell | 1865 | 0.10 | 155.437 | 0.000 | 0.000 | ||
5593 | 2024.05.02 07:00 | modify | 1865 | 0.10 | 155.437 | 156.237 | 154.637 | ||
5594 | 2024.05.02 08:00 | sell | 1866 | 0.10 | 155.497 | 0.000 | 0.000 | ||
5595 | 2024.05.02 08:00 | modify | 1866 | 0.10 | 155.497 | 156.297 | 154.697 | ||
5596 | 2024.05.02 09:00 | sell | 1867 | 0.10 | 155.146 | 0.000 | 0.000 | ||
5597 | 2024.05.02 09:00 | modify | 1867 | 0.10 | 155.146 | 155.946 | 154.346 | ||
5598 | 2024.05.02 10:00 | sell | 1868 | 0.10 | 155.263 | 0.000 | 0.000 | ||
5599 | 2024.05.02 10:00 | modify | 1868 | 0.10 | 155.263 | 156.063 | 154.463 | ||
5600 | 2024.05.02 11:00 | sell | 1869 | 0.10 | 155.091 | 0.000 | 0.000 | ||
5601 | 2024.05.02 11:00 | modify | 1869 | 0.10 | 155.091 | 155.891 | 154.291 | ||
5602 | 2024.05.02 12:00 | t/p | 1864 | 0.10 | 155.025 | 156.625 | 155.025 | 51.69 | 22913.00 |
5603 | 2024.05.02 13:00 | t/p | 1865 | 0.10 | 154.637 | 156.237 | 154.637 | 51.76 | 22964.76 |
5604 | 2024.05.02 13:00 | t/p | 1866 | 0.10 | 154.697 | 156.297 | 154.697 | 51.76 | 23016.52 |
5605 | 2024.05.02 13:00 | t/p | 1868 | 0.10 | 154.463 | 156.063 | 154.463 | 51.76 | 23068.28 |
5606 | 2024.05.02 15:00 | t/p | 1867 | 0.10 | 154.346 | 155.946 | 154.346 | 51.91 | 23120.19 |
5607 | 2024.05.02 15:00 | t/p | 1869 | 0.10 | 154.291 | 155.891 | 154.291 | 51.91 | 23172.10 |
5608 | 2024.05.03 01:00 | sell | 1870 | 0.10 | 153.146 | 0.000 | 0.000 | ||
5609 | 2024.05.03 01:00 | modify | 1870 | 0.10 | 153.146 | 153.946 | 152.346 | ||
5610 | 2024.05.03 02:00 | sell | 1871 | 0.10 | 152.839 | 0.000 | 0.000 | ||
5611 | 2024.05.03 02:00 | modify | 1871 | 0.10 | 152.839 | 153.639 | 152.039 | ||
5612 | 2024.05.03 03:00 | sell | 1872 | 0.10 | 153.038 | 0.000 | 0.000 | ||
5613 | 2024.05.03 03:00 | modify | 1872 | 0.10 | 153.038 | 153.838 | 152.238 | ||
5614 | 2024.05.03 04:00 | sell | 1873 | 0.10 | 153.005 | 0.000 | 0.000 | ||
5615 | 2024.05.03 04:00 | modify | 1873 | 0.10 | 153.005 | 153.805 | 152.205 | ||
5616 | 2024.05.03 05:00 | sell | 1874 | 0.10 | 152.919 | 0.000 | 0.000 | ||
5617 | 2024.05.03 05:00 | modify | 1874 | 0.10 | 152.919 | 153.719 | 152.119 | ||
5618 | 2024.05.03 06:00 | sell | 1875 | 0.10 | 152.994 | 0.000 | 0.000 | ||
5619 | 2024.05.03 06:00 | modify | 1875 | 0.10 | 152.994 | 153.794 | 152.194 | ||
5620 | 2024.05.03 13:00 | t/p | 1870 | 0.10 | 152.346 | 153.946 | 152.346 | 52.55 | 23224.65 |
5621 | 2024.05.03 13:00 | t/p | 1871 | 0.10 | 152.039 | 153.639 | 152.039 | 52.55 | 23277.20 |
5622 | 2024.05.03 13:00 | t/p | 1872 | 0.10 | 152.238 | 153.838 | 152.238 | 52.55 | 23329.75 |
5623 | 2024.05.03 13:00 | t/p | 1873 | 0.10 | 152.205 | 153.805 | 152.205 | 52.55 | 23382.30 |
5624 | 2024.05.03 13:00 | t/p | 1874 | 0.10 | 152.119 | 153.719 | 152.119 | 52.55 | 23434.85 |
5625 | 2024.05.03 13:00 | t/p | 1875 | 0.10 | 152.194 | 153.794 | 152.194 | 52.55 | 23487.40 |
5626 | 2024.05.06 01:00 | buy | 1876 | 0.10 | 153.441 | 0.000 | 0.000 | ||
5627 | 2024.05.06 01:00 | modify | 1876 | 0.10 | 153.441 | 152.641 | 154.241 | ||
5628 | 2024.05.06 02:00 | buy | 1877 | 0.10 | 153.593 | 0.000 | 0.000 | ||
5629 | 2024.05.06 02:00 | modify | 1877 | 0.10 | 153.593 | 152.793 | 154.393 | ||
5630 | 2024.05.06 03:00 | buy | 1878 | 0.10 | 153.790 | 0.000 | 0.000 | ||
5631 | 2024.05.06 03:00 | modify | 1878 | 0.10 | 153.790 | 152.990 | 154.590 | ||
5632 | 2024.05.06 04:00 | buy | 1879 | 0.10 | 153.954 | 0.000 | 0.000 | ||
5633 | 2024.05.06 04:00 | modify | 1879 | 0.10 | 153.954 | 153.154 | 154.754 | ||
5634 | 2024.05.06 05:00 | buy | 1880 | 0.10 | 153.960 | 0.000 | 0.000 | ||
5635 | 2024.05.06 05:00 | modify | 1880 | 0.10 | 153.960 | 153.160 | 154.760 | ||
5636 | 2024.05.06 06:00 | buy | 1881 | 0.10 | 153.952 | 0.000 | 0.000 | ||
5637 | 2024.05.06 06:00 | modify | 1881 | 0.10 | 153.952 | 153.152 | 154.752 | ||
5638 | 2024.05.06 07:00 | buy | 1882 | 0.10 | 153.719 | 0.000 | 0.000 | ||
5639 | 2024.05.06 07:00 | modify | 1882 | 0.10 | 153.719 | 152.919 | 154.519 | ||
5640 | 2024.05.06 08:00 | buy | 1883 | 0.10 | 153.831 | 0.000 | 0.000 | ||
5641 | 2024.05.06 08:00 | modify | 1883 | 0.10 | 153.831 | 153.031 | 154.631 | ||
5642 | 2024.05.06 09:00 | buy | 1884 | 0.10 | 153.758 | 0.000 | 0.000 | ||
5643 | 2024.05.06 09:00 | modify | 1884 | 0.10 | 153.758 | 152.958 | 154.558 | ||
5644 | 2024.05.06 10:00 | buy | 1885 | 0.10 | 153.810 | 0.000 | 0.000 | ||
5645 | 2024.05.06 10:00 | modify | 1885 | 0.10 | 153.810 | 153.010 | 154.610 | ||
5646 | 2024.05.07 00:00 | t/p | 1876 | 0.10 | 154.241 | 152.641 | 154.241 | 52.57 | 23539.96 |
5647 | 2024.05.07 01:00 | buy | 1886 | 0.10 | 153.969 | 0.000 | 0.000 | ||
5648 | 2024.05.07 01:00 | modify | 1886 | 0.10 | 153.969 | 153.169 | 154.769 | ||
5649 | 2024.05.07 02:00 | t/p | 1877 | 0.10 | 154.393 | 152.793 | 154.393 | 52.53 | 23592.49 |
5650 | 2024.05.07 02:00 | buy | 1887 | 0.10 | 154.388 | 0.000 | 0.000 | ||
5651 | 2024.05.07 02:00 | modify | 1887 | 0.10 | 154.388 | 153.588 | 155.188 | ||
5652 | 2024.05.07 03:00 | t/p | 1878 | 0.10 | 154.590 | 152.990 | 154.590 | 52.46 | 23644.94 |
5653 | 2024.05.07 03:00 | t/p | 1882 | 0.10 | 154.519 | 152.919 | 154.519 | 52.46 | 23697.40 |
5654 | 2024.05.07 03:00 | t/p | 1884 | 0.10 | 154.558 | 152.958 | 154.558 | 52.46 | 23749.86 |
5655 | 2024.05.07 03:00 | buy | 1888 | 0.10 | 154.579 | 0.000 | 0.000 | ||
5656 | 2024.05.07 03:00 | modify | 1888 | 0.10 | 154.579 | 153.779 | 155.379 | ||
5657 | 2024.05.07 04:00 | buy | 1889 | 0.10 | 154.581 | 0.000 | 0.000 | ||
5658 | 2024.05.07 04:00 | modify | 1889 | 0.10 | 154.581 | 153.781 | 155.381 | ||
5659 | 2024.05.07 05:00 | t/p | 1883 | 0.10 | 154.631 | 153.031 | 154.631 | 52.48 | 23802.33 |
5660 | 2024.05.07 05:00 | t/p | 1885 | 0.10 | 154.610 | 153.010 | 154.610 | 52.48 | 23854.81 |
5661 | 2024.05.07 05:00 | buy | 1890 | 0.10 | 154.506 | 0.000 | 0.000 | ||
5662 | 2024.05.07 05:00 | modify | 1890 | 0.10 | 154.506 | 153.706 | 155.306 | ||
5663 | 2024.05.07 06:00 | buy | 1891 | 0.10 | 154.569 | 0.000 | 0.000 | ||
5664 | 2024.05.07 06:00 | modify | 1891 | 0.10 | 154.569 | 153.769 | 155.369 | ||
5665 | 2024.05.07 07:00 | buy | 1892 | 0.10 | 154.380 | 0.000 | 0.000 | ||
5666 | 2024.05.07 07:00 | modify | 1892 | 0.10 | 154.380 | 153.580 | 155.180 | ||
5667 | 2024.05.07 08:00 | buy | 1893 | 0.10 | 154.144 | 0.000 | 0.000 | ||
5668 | 2024.05.07 08:00 | modify | 1893 | 0.10 | 154.144 | 153.344 | 154.944 | ||
5669 | 2024.05.07 09:00 | buy | 1894 | 0.10 | 154.431 | 0.000 | 0.000 | ||
5670 | 2024.05.07 09:00 | modify | 1894 | 0.10 | 154.431 | 153.631 | 155.231 | ||
5671 | 2024.05.07 10:00 | close | 1881 | 0.10 | 154.560 | 153.152 | 154.752 | 40.04 | 23894.85 |
5672 | 2024.05.07 10:00 | buy | 1895 | 0.10 | 154.590 | 0.000 | 0.000 | ||
5673 | 2024.05.07 10:00 | modify | 1895 | 0.10 | 154.590 | 153.790 | 155.390 | ||
5674 | 2024.05.08 00:00 | t/p | 1879 | 0.10 | 154.754 | 153.154 | 154.754 | 53.08 | 23947.93 |
5675 | 2024.05.08 00:00 | t/p | 1880 | 0.10 | 154.760 | 153.160 | 154.760 | 53.08 | 24001.01 |
5676 | 2024.05.08 00:00 | t/p | 1886 | 0.10 | 154.769 | 153.169 | 154.769 | 52.39 | 24053.40 |
5677 | 2024.05.08 01:00 | buy | 1896 | 0.10 | 154.924 | 0.000 | 0.000 | ||
5678 | 2024.05.08 01:00 | modify | 1896 | 0.10 | 154.924 | 154.124 | 155.724 | ||
5679 | 2024.05.08 02:00 | t/p | 1892 | 0.10 | 155.180 | 153.580 | 155.180 | 52.26 | 24105.66 |
5680 | 2024.05.08 02:00 | t/p | 1893 | 0.10 | 154.944 | 153.344 | 154.944 | 52.27 | 24157.92 |
5681 | 2024.05.08 02:00 | buy | 1897 | 0.10 | 155.169 | 0.000 | 0.000 | ||
5682 | 2024.05.08 02:00 | modify | 1897 | 0.10 | 155.169 | 154.369 | 155.969 | ||
5683 | 2024.05.08 03:00 | t/p | 1887 | 0.10 | 155.188 | 153.588 | 155.188 | 52.25 | 24210.17 |
5684 | 2024.05.08 03:00 | t/p | 1894 | 0.10 | 155.231 | 153.631 | 155.231 | 52.25 | 24262.41 |
5685 | 2024.05.08 03:00 | buy | 1898 | 0.10 | 155.197 | 0.000 | 0.000 | ||
5686 | 2024.05.08 03:00 | modify | 1898 | 0.10 | 155.197 | 154.397 | 155.997 | ||
5687 | 2024.05.08 04:00 | buy | 1899 | 0.10 | 155.191 | 0.000 | 0.000 | ||
5688 | 2024.05.08 04:00 | modify | 1899 | 0.10 | 155.191 | 154.391 | 155.991 | ||
5689 | 2024.05.08 05:00 | buy | 1900 | 0.10 | 155.203 | 0.000 | 0.000 | ||
5690 | 2024.05.08 05:00 | modify | 1900 | 0.10 | 155.203 | 154.403 | 156.003 | ||
5691 | 2024.05.08 06:00 | buy | 1901 | 0.10 | 155.200 | 0.000 | 0.000 | ||
5692 | 2024.05.08 06:00 | modify | 1901 | 0.10 | 155.200 | 154.400 | 156.000 | ||
5693 | 2024.05.08 07:00 | sell | 1902 | 0.10 | 155.260 | 0.000 | 0.000 | ||
5694 | 2024.05.08 07:00 | modify | 1902 | 0.10 | 155.260 | 155.660 | 154.060 | ||
5695 | 2024.05.08 08:00 | t/p | 1890 | 0.10 | 155.306 | 153.706 | 155.306 | 52.21 | 24314.62 |
5696 | 2024.05.08 08:00 | buy | 1903 | 0.10 | 155.357 | 0.000 | 0.000 | ||
5697 | 2024.05.08 08:00 | modify | 1903 | 0.10 | 155.357 | 154.557 | 156.157 | ||
5698 | 2024.05.08 09:00 | t/p | 1888 | 0.10 | 155.379 | 153.779 | 155.379 | 52.17 | 24366.79 |
5699 | 2024.05.08 09:00 | t/p | 1889 | 0.10 | 155.381 | 153.781 | 155.381 | 52.17 | 24418.95 |
5700 | 2024.05.08 09:00 | t/p | 1891 | 0.10 | 155.369 | 153.769 | 155.369 | 52.17 | 24471.12 |
5701 | 2024.05.08 09:00 | t/p | 1895 | 0.10 | 155.390 | 153.790 | 155.390 | 52.17 | 24523.29 |
5702 | 2024.05.08 09:00 | buy | 1904 | 0.10 | 155.462 | 0.000 | 0.000 | ||
5703 | 2024.05.08 09:00 | modify | 1904 | 0.10 | 155.462 | 154.662 | 156.262 | ||
5704 | 2024.05.08 10:00 | buy | 1905 | 0.10 | 155.421 | 0.000 | 0.000 | ||
5705 | 2024.05.08 10:00 | modify | 1905 | 0.10 | 155.421 | 154.621 | 156.221 | ||
5706 | 2024.05.08 11:00 | buy | 1906 | 0.10 | 155.408 | 0.000 | 0.000 | ||
5707 | 2024.05.08 11:00 | modify | 1906 | 0.10 | 155.408 | 154.608 | 156.208 | ||
5708 | 2024.05.08 13:00 | s/l | 1902 | 0.10 | 155.660 | 155.660 | 154.060 | -25.70 | 24497.59 |
5709 | 2024.05.09 01:00 | buy | 1907 | 0.10 | 155.654 | 0.000 | 0.000 | ||
5710 | 2024.05.09 01:00 | modify | 1907 | 0.10 | 155.654 | 154.854 | 156.454 | ||
5711 | 2024.05.09 04:00 | buy | 1908 | 0.10 | 155.583 | 0.000 | 0.000 | ||
5712 | 2024.05.09 04:00 | modify | 1908 | 0.10 | 155.583 | 154.783 | 156.383 | ||
5713 | 2024.05.09 05:00 | close | 1896 | 0.10 | 155.572 | 154.124 | 155.724 | 43.74 | 24541.33 |
5714 | 2024.05.09 05:00 | buy | 1909 | 0.10 | 155.602 | 0.000 | 0.000 | ||
5715 | 2024.05.09 05:00 | modify | 1909 | 0.10 | 155.602 | 154.802 | 156.402 | ||
5716 | 2024.05.09 06:00 | sell | 1910 | 0.10 | 155.625 | 0.000 | 0.000 | ||
5717 | 2024.05.09 06:00 | modify | 1910 | 0.10 | 155.625 | 156.025 | 154.425 | ||
5718 | 2024.05.09 07:00 | close | 1897 | 0.10 | 155.756 | 154.369 | 155.969 | 39.78 | 24581.10 |
5719 | 2024.05.09 07:00 | buy | 1911 | 0.10 | 155.786 | 0.000 | 0.000 | ||
5720 | 2024.05.09 07:00 | modify | 1911 | 0.10 | 155.786 | 154.986 | 156.586 | ||
5721 | 2024.05.09 08:00 | close | 1899 | 0.10 | 155.837 | 154.391 | 155.991 | 43.54 | 24624.64 |
5722 | 2024.05.09 08:00 | buy | 1912 | 0.10 | 155.867 | 0.000 | 0.000 | ||
5723 | 2024.05.09 08:00 | modify | 1912 | 0.10 | 155.867 | 155.067 | 156.667 | ||
5724 | 2024.05.09 09:00 | close | 1898 | 0.10 | 155.849 | 154.397 | 155.997 | 43.93 | 24668.57 |
5725 | 2024.05.09 09:00 | buy | 1913 | 0.10 | 155.879 | 0.000 | 0.000 | ||
5726 | 2024.05.09 09:00 | modify | 1913 | 0.10 | 155.879 | 155.079 | 156.679 | ||
5727 | 2024.05.09 10:00 | close | 1901 | 0.10 | 155.912 | 154.400 | 156.000 | 47.76 | 24716.33 |
5728 | 2024.05.09 10:00 | buy | 1914 | 0.10 | 155.942 | 0.000 | 0.000 | ||
5729 | 2024.05.09 10:00 | modify | 1914 | 0.10 | 155.942 | 155.142 | 156.742 | ||
5730 | 2024.05.09 11:00 | close | 1900 | 0.10 | 155.918 | 154.403 | 156.003 | 47.95 | 24764.28 |
5731 | 2024.05.09 11:00 | buy | 1915 | 0.10 | 155.948 | 0.000 | 0.000 | ||
5732 | 2024.05.09 11:00 | modify | 1915 | 0.10 | 155.948 | 155.148 | 156.748 | ||
5733 | 2024.05.10 01:00 | sell | 1916 | 0.10 | 155.532 | 0.000 | 0.000 | ||
5734 | 2024.05.10 01:00 | modify | 1916 | 0.10 | 155.532 | 156.332 | 154.732 | ||
5735 | 2024.05.10 02:00 | close | 1903 | 0.10 | 155.685 | 154.557 | 156.157 | 23.86 | 24788.14 |
5736 | 2024.05.10 02:00 | buy | 1917 | 0.10 | 155.715 | 0.000 | 0.000 | ||
5737 | 2024.05.10 02:00 | modify | 1917 | 0.10 | 155.715 | 154.915 | 156.515 | ||
5738 | 2024.05.10 03:00 | close | 1906 | 0.10 | 155.758 | 154.608 | 156.208 | 25.26 | 24813.39 |
5739 | 2024.05.10 03:00 | buy | 1918 | 0.10 | 155.788 | 0.000 | 0.000 | ||
5740 | 2024.05.10 03:00 | modify | 1918 | 0.10 | 155.788 | 154.988 | 156.588 | ||
5741 | 2024.05.10 04:00 | close | 1905 | 0.10 | 155.729 | 154.621 | 156.221 | 22.57 | 24835.96 |
5742 | 2024.05.10 04:00 | buy | 1919 | 0.10 | 155.759 | 0.000 | 0.000 | ||
5743 | 2024.05.10 04:00 | modify | 1919 | 0.10 | 155.759 | 154.959 | 156.559 | ||
5744 | 2024.05.10 05:00 | close | 1904 | 0.10 | 155.674 | 154.662 | 156.262 | 16.41 | 24852.36 |
5745 | 2024.05.10 05:00 | buy | 1920 | 0.10 | 155.704 | 0.000 | 0.000 | ||
5746 | 2024.05.10 05:00 | modify | 1920 | 0.10 | 155.704 | 154.904 | 156.504 | ||
5747 | 2024.05.10 07:00 | close | 1908 | 0.10 | 155.672 | 154.783 | 156.383 | 6.42 | 24858.78 |
5748 | 2024.05.10 07:00 | buy | 1921 | 0.10 | 155.702 | 0.000 | 0.000 | ||
5749 | 2024.05.10 07:00 | modify | 1921 | 0.10 | 155.702 | 154.902 | 156.502 | ||
5750 | 2024.05.10 08:00 | close | 1909 | 0.10 | 155.686 | 154.802 | 156.402 | 6.10 | 24864.88 |
5751 | 2024.05.10 08:00 | buy | 1922 | 0.10 | 155.716 | 0.000 | 0.000 | ||
5752 | 2024.05.10 08:00 | modify | 1922 | 0.10 | 155.716 | 154.916 | 156.516 | ||
5753 | 2024.05.10 09:00 | sell | 1923 | 0.10 | 155.717 | 0.000 | 0.000 | ||
5754 | 2024.05.10 09:00 | modify | 1923 | 0.10 | 155.717 | 156.117 | 154.517 | ||
5755 | 2024.05.10 11:00 | sell | 1924 | 0.10 | 155.745 | 0.000 | 0.000 | ||
5756 | 2024.05.10 11:00 | modify | 1924 | 0.10 | 155.745 | 156.145 | 154.545 | ||
5757 | 2024.05.13 01:00 | close | 1907 | 0.10 | 155.927 | 154.854 | 156.454 | 18.90 | 24883.78 |
5758 | 2024.05.13 01:00 | buy | 1925 | 0.10 | 155.957 | 0.000 | 0.000 | ||
5759 | 2024.05.13 01:00 | modify | 1925 | 0.10 | 155.957 | 155.157 | 156.757 | ||
5760 | 2024.05.13 03:00 | sell | 1926 | 0.10 | 155.744 | 0.000 | 0.000 | ||
5761 | 2024.05.13 03:00 | modify | 1926 | 0.10 | 155.744 | 156.544 | 154.944 | ||
5762 | 2024.05.13 04:00 | sell | 1927 | 0.10 | 155.761 | 0.000 | 0.000 | ||
5763 | 2024.05.13 04:00 | modify | 1927 | 0.10 | 155.761 | 156.561 | 154.961 | ||
5764 | 2024.05.13 05:00 | close | 1921 | 0.10 | 155.804 | 154.902 | 156.502 | 7.25 | 24891.03 |
5765 | 2024.05.13 05:00 | buy | 1928 | 0.10 | 155.834 | 0.000 | 0.000 | ||
5766 | 2024.05.13 05:00 | modify | 1928 | 0.10 | 155.834 | 155.034 | 156.634 | ||
5767 | 2024.05.13 06:00 | close | 1920 | 0.10 | 155.839 | 154.904 | 156.504 | 9.36 | 24900.38 |
5768 | 2024.05.13 06:00 | buy | 1929 | 0.10 | 155.869 | 0.000 | 0.000 | ||
5769 | 2024.05.13 06:00 | modify | 1929 | 0.10 | 155.869 | 155.069 | 156.669 | ||
5770 | 2024.05.13 07:00 | sell | 1930 | 0.10 | 155.845 | 0.000 | 0.000 | ||
5771 | 2024.05.13 07:00 | modify | 1930 | 0.10 | 155.845 | 156.245 | 154.645 | ||
5772 | 2024.05.13 09:00 | close | 1917 | 0.10 | 155.874 | 154.915 | 156.515 | 10.90 | 24911.28 |
5773 | 2024.05.13 09:00 | buy | 1931 | 0.10 | 155.904 | 0.000 | 0.000 | ||
5774 | 2024.05.13 09:00 | modify | 1931 | 0.10 | 155.904 | 155.104 | 156.704 | ||
5775 | 2024.05.13 10:00 | sell | 1932 | 0.10 | 155.890 | 0.000 | 0.000 | ||
5776 | 2024.05.13 10:00 | modify | 1932 | 0.10 | 155.890 | 156.290 | 154.690 | ||
5777 | 2024.05.13 11:00 | sell | 1933 | 0.10 | 155.878 | 0.000 | 0.000 | ||
5778 | 2024.05.13 11:00 | modify | 1933 | 0.10 | 155.878 | 156.278 | 154.678 | ||
5779 | 2024.05.13 16:00 | s/l | 1910 | 0.10 | 156.025 | 156.025 | 154.425 | -29.63 | 24881.65 |
5780 | 2024.05.13 16:00 | s/l | 1923 | 0.10 | 156.117 | 156.117 | 154.517 | -27.62 | 24854.03 |
5781 | 2024.05.13 16:00 | s/l | 1924 | 0.10 | 156.145 | 156.145 | 154.545 | -27.62 | 24826.41 |
5782 | 2024.05.13 16:00 | s/l | 1930 | 0.10 | 156.245 | 156.245 | 154.645 | -25.61 | 24800.80 |
5783 | 2024.05.14 01:00 | s/l | 1916 | 0.10 | 156.332 | 156.332 | 154.732 | -55.19 | 24745.61 |
5784 | 2024.05.14 01:00 | s/l | 1932 | 0.10 | 156.290 | 156.290 | 154.690 | -27.60 | 24718.01 |
5785 | 2024.05.14 01:00 | s/l | 1933 | 0.10 | 156.278 | 156.278 | 154.678 | -27.60 | 24690.41 |
5786 | 2024.05.14 01:00 | sell | 1934 | 0.10 | 156.294 | 0.000 | 0.000 | ||
5787 | 2024.05.14 01:00 | modify | 1934 | 0.10 | 156.294 | 156.694 | 155.094 | ||
5788 | 2024.05.14 02:00 | close | 1922 | 0.10 | 156.423 | 154.916 | 156.516 | 46.59 | 24737.00 |
5789 | 2024.05.14 02:00 | buy | 1935 | 0.10 | 156.453 | 0.000 | 0.000 | ||
5790 | 2024.05.14 02:00 | modify | 1935 | 0.10 | 156.453 | 155.653 | 157.253 | ||
5791 | 2024.05.14 03:00 | close | 1919 | 0.10 | 156.445 | 154.959 | 156.559 | 45.24 | 24782.24 |
5792 | 2024.05.14 03:00 | buy | 1936 | 0.10 | 156.475 | 0.000 | 0.000 | ||
5793 | 2024.05.14 03:00 | modify | 1936 | 0.10 | 156.475 | 155.675 | 157.275 | ||
5794 | 2024.05.14 04:00 | close | 1911 | 0.10 | 156.414 | 154.986 | 156.586 | 42.24 | 24824.48 |
5795 | 2024.05.14 04:00 | buy | 1937 | 0.10 | 156.444 | 0.000 | 0.000 | ||
5796 | 2024.05.14 04:00 | modify | 1937 | 0.10 | 156.444 | 155.644 | 157.244 | ||
5797 | 2024.05.14 05:00 | close | 1918 | 0.10 | 156.411 | 154.988 | 156.588 | 41.22 | 24865.70 |
5798 | 2024.05.14 05:00 | buy | 1938 | 0.10 | 156.441 | 0.000 | 0.000 | ||
5799 | 2024.05.14 05:00 | modify | 1938 | 0.10 | 156.441 | 155.641 | 157.241 | ||
5800 | 2024.05.14 06:00 | close | 1928 | 0.10 | 156.418 | 155.034 | 156.634 | 38.04 | 24903.74 |
5801 | 2024.05.14 06:00 | buy | 1939 | 0.10 | 156.448 | 0.000 | 0.000 | ||
5802 | 2024.05.14 06:00 | modify | 1939 | 0.10 | 156.448 | 155.648 | 157.248 | ||
5803 | 2024.05.14 07:00 | s/l | 1926 | 0.10 | 156.544 | 156.544 | 154.944 | -53.14 | 24850.60 |
5804 | 2024.05.14 07:00 | s/l | 1927 | 0.10 | 156.561 | 156.561 | 154.961 | -53.13 | 24797.47 |
5805 | 2024.05.14 07:00 | sell | 1940 | 0.10 | 156.451 | 0.000 | 0.000 | ||
5806 | 2024.05.14 07:00 | modify | 1940 | 0.10 | 156.451 | 156.851 | 155.251 | ||
5807 | 2024.05.14 08:00 | sell | 1941 | 0.10 | 156.462 | 0.000 | 0.000 | ||
5808 | 2024.05.14 08:00 | modify | 1941 | 0.10 | 156.462 | 156.862 | 155.262 | ||
5809 | 2024.05.14 09:00 | sell | 1942 | 0.10 | 156.455 | 0.000 | 0.000 | ||
5810 | 2024.05.14 09:00 | modify | 1942 | 0.10 | 156.455 | 156.855 | 155.255 | ||
5811 | 2024.05.14 11:00 | sell | 1943 | 0.10 | 156.428 | 0.000 | 0.000 | ||
5812 | 2024.05.14 11:00 | modify | 1943 | 0.10 | 156.428 | 156.828 | 155.228 | ||
5813 | 2024.05.14 13:00 | t/p | 1912 | 0.10 | 156.667 | 155.067 | 156.667 | 53.18 | 24850.65 |
5814 | 2024.05.14 13:00 | t/p | 1913 | 0.10 | 156.679 | 155.079 | 156.679 | 53.18 | 24903.83 |
5815 | 2024.05.14 13:00 | t/p | 1914 | 0.10 | 156.742 | 155.142 | 156.742 | 53.18 | 24957.01 |
5816 | 2024.05.14 13:00 | t/p | 1915 | 0.10 | 156.748 | 155.148 | 156.748 | 53.18 | 25010.19 |
5817 | 2024.05.14 13:00 | t/p | 1925 | 0.10 | 156.757 | 155.157 | 156.757 | 51.80 | 25061.98 |
5818 | 2024.05.14 13:00 | t/p | 1929 | 0.10 | 156.669 | 155.069 | 156.669 | 51.80 | 25113.78 |
5819 | 2024.05.14 13:00 | t/p | 1931 | 0.10 | 156.704 | 155.104 | 156.704 | 51.79 | 25165.56 |
5820 | 2024.05.14 13:00 | s/l | 1934 | 0.10 | 156.694 | 156.694 | 155.094 | -25.54 | 25140.02 |
5821 | 2024.05.15 01:00 | sell | 1944 | 0.10 | 156.387 | 0.000 | 0.000 | ||
5822 | 2024.05.15 01:00 | modify | 1944 | 0.10 | 156.387 | 157.187 | 155.587 | ||
5823 | 2024.05.15 02:00 | sell | 1945 | 0.10 | 156.385 | 0.000 | 0.000 | ||
5824 | 2024.05.15 02:00 | modify | 1945 | 0.10 | 156.385 | 157.185 | 155.585 | ||
5825 | 2024.05.15 04:00 | sell | 1946 | 0.10 | 156.393 | 0.000 | 0.000 | ||
5826 | 2024.05.15 04:00 | modify | 1946 | 0.10 | 156.393 | 157.193 | 155.593 | ||
5827 | 2024.05.15 05:00 | sell | 1947 | 0.10 | 156.358 | 0.000 | 0.000 | ||
5828 | 2024.05.15 05:00 | modify | 1947 | 0.10 | 156.358 | 157.158 | 155.558 | ||
5829 | 2024.05.15 06:00 | sell | 1948 | 0.10 | 156.236 | 0.000 | 0.000 | ||
5830 | 2024.05.15 06:00 | modify | 1948 | 0.10 | 156.236 | 157.036 | 155.436 | ||
5831 | 2024.05.15 07:00 | sell | 1949 | 0.10 | 156.255 | 0.000 | 0.000 | ||
5832 | 2024.05.15 07:00 | modify | 1949 | 0.10 | 156.255 | 157.055 | 155.455 | ||
5833 | 2024.05.15 08:00 | sell | 1950 | 0.10 | 156.098 | 0.000 | 0.000 | ||
5834 | 2024.05.15 08:00 | modify | 1950 | 0.10 | 156.098 | 156.898 | 155.298 | ||
5835 | 2024.05.15 09:00 | s/l | 1935 | 0.10 | 155.653 | 155.653 | 157.253 | -50.69 | 25089.33 |
5836 | 2024.05.15 09:00 | s/l | 1936 | 0.10 | 155.675 | 155.675 | 157.275 | -50.70 | 25038.63 |
5837 | 2024.05.15 09:00 | s/l | 1937 | 0.10 | 155.644 | 155.644 | 157.244 | -50.70 | 24987.92 |
5838 | 2024.05.15 09:00 | s/l | 1938 | 0.10 | 155.641 | 155.641 | 157.241 | -50.70 | 24937.22 |
5839 | 2024.05.15 09:00 | s/l | 1939 | 0.10 | 155.648 | 155.648 | 157.248 | -50.70 | 24886.52 |
5840 | 2024.05.15 09:00 | sell | 1951 | 0.10 | 155.647 | 0.000 | 0.000 | ||
5841 | 2024.05.15 09:00 | modify | 1951 | 0.10 | 155.647 | 156.447 | 154.847 | ||
5842 | 2024.05.15 10:00 | close | 1941 | 0.10 | 155.858 | 156.862 | 155.262 | 36.74 | 24923.26 |
5843 | 2024.05.15 10:00 | sell | 1952 | 0.10 | 155.828 | 0.000 | 0.000 | ||
5844 | 2024.05.15 10:00 | modify | 1952 | 0.10 | 155.828 | 156.628 | 155.028 | ||
5845 | 2024.05.15 11:00 | close | 1942 | 0.10 | 155.765 | 156.855 | 155.255 | 42.29 | 24965.55 |
5846 | 2024.05.15 11:00 | sell | 1953 | 0.10 | 155.735 | 0.000 | 0.000 | ||
5847 | 2024.05.15 11:00 | modify | 1953 | 0.10 | 155.735 | 156.535 | 154.935 | ||
5848 | 2024.05.15 13:00 | t/p | 1940 | 0.10 | 155.251 | 156.851 | 155.251 | 75.33 | 25040.88 |
5849 | 2024.05.15 13:00 | t/p | 1943 | 0.10 | 155.228 | 156.828 | 155.228 | 75.33 | 25116.21 |
5850 | 2024.05.15 13:00 | t/p | 1944 | 0.10 | 155.587 | 157.187 | 155.587 | 51.56 | 25167.77 |
5851 | 2024.05.15 13:00 | t/p | 1945 | 0.10 | 155.585 | 157.185 | 155.585 | 51.56 | 25219.33 |
5852 | 2024.05.15 13:00 | t/p | 1946 | 0.10 | 155.593 | 157.193 | 155.593 | 51.57 | 25270.90 |
5853 | 2024.05.15 13:00 | t/p | 1947 | 0.10 | 155.558 | 157.158 | 155.558 | 51.56 | 25322.46 |
5854 | 2024.05.15 13:00 | t/p | 1948 | 0.10 | 155.436 | 157.036 | 155.436 | 51.57 | 25374.03 |
5855 | 2024.05.15 13:00 | t/p | 1949 | 0.10 | 155.455 | 157.055 | 155.455 | 51.56 | 25425.59 |
5856 | 2024.05.15 13:00 | t/p | 1950 | 0.10 | 155.298 | 156.898 | 155.298 | 51.56 | 25477.15 |
5857 | 2024.05.15 13:00 | t/p | 1951 | 0.10 | 154.847 | 156.447 | 154.847 | 51.56 | 25528.71 |
5858 | 2024.05.15 13:00 | t/p | 1952 | 0.10 | 155.028 | 156.628 | 155.028 | 51.56 | 25580.27 |
5859 | 2024.05.15 13:00 | t/p | 1953 | 0.10 | 154.935 | 156.535 | 154.935 | 51.56 | 25631.83 |
5860 | 2024.05.16 01:00 | sell | 1954 | 0.10 | 153.660 | 0.000 | 0.000 | ||
5861 | 2024.05.16 01:00 | modify | 1954 | 0.10 | 153.660 | 154.460 | 152.860 | ||
5862 | 2024.05.16 02:00 | sell | 1955 | 0.10 | 154.095 | 0.000 | 0.000 | ||
5863 | 2024.05.16 02:00 | modify | 1955 | 0.10 | 154.095 | 154.895 | 153.295 | ||
5864 | 2024.05.16 03:00 | sell | 1956 | 0.10 | 154.006 | 0.000 | 0.000 | ||
5865 | 2024.05.16 03:00 | modify | 1956 | 0.10 | 154.006 | 154.806 | 153.206 | ||
5866 | 2024.05.16 04:00 | sell | 1957 | 0.10 | 153.969 | 0.000 | 0.000 | ||
5867 | 2024.05.16 04:00 | modify | 1957 | 0.10 | 153.969 | 154.769 | 153.169 | ||
5868 | 2024.05.16 05:00 | sell | 1958 | 0.10 | 153.933 | 0.000 | 0.000 | ||
5869 | 2024.05.16 05:00 | modify | 1958 | 0.10 | 153.933 | 154.733 | 153.133 | ||
5870 | 2024.05.16 06:00 | sell | 1959 | 0.10 | 154.175 | 0.000 | 0.000 | ||
5871 | 2024.05.16 06:00 | modify | 1959 | 0.10 | 154.175 | 154.975 | 153.375 | ||
5872 | 2024.05.16 08:00 | s/l | 1954 | 0.10 | 154.460 | 154.460 | 152.860 | -51.80 | 25580.03 |
5873 | 2024.05.16 09:00 | s/l | 1956 | 0.10 | 154.806 | 154.806 | 153.206 | -51.70 | 25528.33 |
5874 | 2024.05.16 09:00 | s/l | 1957 | 0.10 | 154.769 | 154.769 | 153.169 | -51.70 | 25476.63 |
5875 | 2024.05.16 09:00 | s/l | 1958 | 0.10 | 154.733 | 154.733 | 153.133 | -51.69 | 25424.94 |
5876 | 2024.05.16 09:00 | buy | 1960 | 0.10 | 154.743 | 0.000 | 0.000 | ||
5877 | 2024.05.16 09:00 | modify | 1960 | 0.10 | 154.743 | 153.943 | 155.543 | ||
5878 | 2024.05.16 10:00 | buy | 1961 | 0.10 | 154.705 | 0.000 | 0.000 | ||
5879 | 2024.05.16 10:00 | modify | 1961 | 0.10 | 154.705 | 153.905 | 155.505 | ||
5880 | 2024.05.16 11:00 | buy | 1962 | 0.10 | 154.702 | 0.000 | 0.000 | ||
5881 | 2024.05.16 11:00 | modify | 1962 | 0.10 | 154.702 | 153.902 | 155.502 | ||
5882 | 2024.05.16 12:00 | s/l | 1955 | 0.10 | 154.895 | 154.895 | 153.295 | -51.64 | 25373.30 |
5883 | 2024.05.16 13:00 | s/l | 1959 | 0.10 | 154.975 | 154.975 | 153.375 | -51.50 | 25321.80 |
5884 | 2024.05.16 14:00 | t/p | 1961 | 0.10 | 155.505 | 153.905 | 155.505 | 51.46 | 25373.26 |
5885 | 2024.05.16 14:00 | t/p | 1962 | 0.10 | 155.502 | 153.902 | 155.502 | 51.46 | 25424.72 |
5886 | 2024.05.17 01:00 | t/p | 1960 | 0.10 | 155.543 | 153.943 | 155.543 | 52.16 | 25476.87 |
5887 | 2024.05.17 01:00 | sell | 1963 | 0.10 | 155.445 | 0.000 | 0.000 | ||
5888 | 2024.05.17 01:00 | modify | 1963 | 0.10 | 155.445 | 155.845 | 154.245 | ||
5889 | 2024.05.17 02:00 | s/l | 1963 | 0.10 | 155.845 | 155.845 | 154.245 | -25.67 | 25451.20 |
5890 | 2024.05.17 02:00 | buy | 1964 | 0.10 | 155.848 | 0.000 | 0.000 | ||
5891 | 2024.05.17 02:00 | modify | 1964 | 0.10 | 155.848 | 155.048 | 156.648 | ||
5892 | 2024.05.17 03:00 | buy | 1965 | 0.10 | 155.903 | 0.000 | 0.000 | ||
5893 | 2024.05.17 03:00 | modify | 1965 | 0.10 | 155.903 | 155.103 | 156.703 | ||
5894 | 2024.05.17 04:00 | buy | 1966 | 0.10 | 155.823 | 0.000 | 0.000 | ||
5895 | 2024.05.17 04:00 | modify | 1966 | 0.10 | 155.823 | 155.023 | 156.623 | ||
5896 | 2024.05.17 05:00 | buy | 1967 | 0.10 | 155.831 | 0.000 | 0.000 | ||
5897 | 2024.05.17 05:00 | modify | 1967 | 0.10 | 155.831 | 155.031 | 156.631 | ||
5898 | 2024.05.17 06:00 | buy | 1968 | 0.10 | 155.829 | 0.000 | 0.000 | ||
5899 | 2024.05.17 06:00 | modify | 1968 | 0.10 | 155.829 | 155.029 | 156.629 | ||
5900 | 2024.05.17 07:00 | buy | 1969 | 0.10 | 155.680 | 0.000 | 0.000 | ||
5901 | 2024.05.17 07:00 | modify | 1969 | 0.10 | 155.680 | 154.880 | 156.480 | ||
5902 | 2024.05.17 08:00 | buy | 1970 | 0.10 | 155.853 | 0.000 | 0.000 | ||
5903 | 2024.05.17 08:00 | modify | 1970 | 0.10 | 155.853 | 155.053 | 156.653 | ||
5904 | 2024.05.17 09:00 | buy | 1971 | 0.10 | 155.895 | 0.000 | 0.000 | ||
5905 | 2024.05.17 09:00 | modify | 1971 | 0.10 | 155.895 | 155.095 | 156.695 | ||
5906 | 2024.05.17 11:00 | buy | 1972 | 0.10 | 155.869 | 0.000 | 0.000 | ||
5907 | 2024.05.17 11:00 | modify | 1972 | 0.10 | 155.869 | 155.069 | 156.669 | ||
5908 | 2024.05.20 01:00 | buy | 1973 | 0.10 | 155.902 | 0.000 | 0.000 | ||
5909 | 2024.05.20 01:00 | modify | 1973 | 0.10 | 155.902 | 155.102 | 156.702 | ||
5910 | 2024.05.20 02:00 | buy | 1974 | 0.10 | 155.893 | 0.000 | 0.000 | ||
5911 | 2024.05.20 02:00 | modify | 1974 | 0.10 | 155.893 | 155.093 | 156.693 | ||
5912 | 2024.05.20 03:00 | buy | 1975 | 0.10 | 155.844 | 0.000 | 0.000 | ||
5913 | 2024.05.20 03:00 | modify | 1975 | 0.10 | 155.844 | 155.044 | 156.644 | ||
5914 | 2024.05.20 05:00 | close | 1969 | 0.10 | 155.765 | 154.880 | 156.480 | 6.16 | 25457.36 |
5915 | 2024.05.20 05:00 | buy | 1976 | 0.10 | 155.795 | 0.000 | 0.000 | ||
5916 | 2024.05.20 05:00 | modify | 1976 | 0.10 | 155.795 | 154.995 | 156.595 | ||
5917 | 2024.05.20 09:00 | close | 1976 | 0.10 | 155.682 | 154.995 | 156.595 | -7.26 | 25450.10 |
5918 | 2024.05.20 09:00 | buy | 1977 | 0.10 | 155.712 | 0.000 | 0.000 | ||
5919 | 2024.05.20 09:00 | modify | 1977 | 0.10 | 155.712 | 155.312 | 156.912 | ||
5920 | 2024.05.21 01:00 | close | 1977 | 0.10 | 156.429 | 155.312 | 156.912 | 46.54 | 25496.63 |
5921 | 2024.05.21 01:00 | buy | 1978 | 0.10 | 156.459 | 0.000 | 0.000 | ||
5922 | 2024.05.21 01:00 | modify | 1978 | 0.10 | 156.459 | 155.659 | 157.259 | ||
5923 | 2024.05.21 02:00 | close | 1966 | 0.10 | 156.480 | 155.023 | 156.623 | 43.38 | 25540.02 |
5924 | 2024.05.21 02:00 | buy | 1979 | 0.10 | 156.510 | 0.000 | 0.000 | ||
5925 | 2024.05.21 02:00 | modify | 1979 | 0.10 | 156.510 | 155.710 | 157.310 | ||
5926 | 2024.05.21 03:00 | close | 1968 | 0.10 | 156.431 | 155.029 | 156.629 | 39.87 | 25579.89 |
5927 | 2024.05.21 03:00 | buy | 1980 | 0.10 | 156.461 | 0.000 | 0.000 | ||
5928 | 2024.05.21 03:00 | modify | 1980 | 0.10 | 156.461 | 155.661 | 157.261 | ||
5929 | 2024.05.21 04:00 | close | 1967 | 0.10 | 156.477 | 155.031 | 156.631 | 42.67 | 25622.56 |
5930 | 2024.05.21 04:00 | buy | 1981 | 0.10 | 156.507 | 0.000 | 0.000 | ||
5931 | 2024.05.21 04:00 | modify | 1981 | 0.10 | 156.507 | 155.707 | 157.307 | ||
5932 | 2024.05.21 05:00 | sell | 1982 | 0.10 | 156.446 | 0.000 | 0.000 | ||
5933 | 2024.05.21 05:00 | modify | 1982 | 0.10 | 156.446 | 156.846 | 155.246 | ||
5934 | 2024.05.21 06:00 | sell | 1983 | 0.10 | 156.375 | 0.000 | 0.000 | ||
5935 | 2024.05.21 06:00 | modify | 1983 | 0.10 | 156.375 | 156.775 | 155.175 | ||
5936 | 2024.05.21 10:00 | sell | 1984 | 0.10 | 156.117 | 0.000 | 0.000 | ||
5937 | 2024.05.21 10:00 | modify | 1984 | 0.10 | 156.117 | 156.917 | 155.317 | ||
5938 | 2024.05.21 11:00 | sell | 1985 | 0.10 | 156.217 | 0.000 | 0.000 | ||
5939 | 2024.05.21 11:00 | modify | 1985 | 0.10 | 156.217 | 157.017 | 155.417 | ||
5940 | 2024.05.22 01:00 | close | 1964 | 0.10 | 156.271 | 155.048 | 156.648 | 29.16 | 25651.72 |
5941 | 2024.05.22 01:00 | buy | 1986 | 0.10 | 156.301 | 0.000 | 0.000 | ||
5942 | 2024.05.22 01:00 | modify | 1986 | 0.10 | 156.301 | 155.501 | 157.101 | ||
5943 | 2024.05.22 02:00 | close | 1970 | 0.10 | 156.254 | 155.053 | 156.653 | 27.75 | 25679.47 |
5944 | 2024.05.22 02:00 | buy | 1987 | 0.10 | 156.284 | 0.000 | 0.000 | ||
5945 | 2024.05.22 02:00 | modify | 1987 | 0.10 | 156.284 | 155.484 | 157.084 | ||
5946 | 2024.05.22 03:00 | close | 1975 | 0.10 | 156.298 | 155.044 | 156.644 | 30.44 | 25709.91 |
5947 | 2024.05.22 03:00 | buy | 1988 | 0.10 | 156.328 | 0.000 | 0.000 | ||
5948 | 2024.05.22 03:00 | modify | 1988 | 0.10 | 156.328 | 155.528 | 157.128 | ||
5949 | 2024.05.22 04:00 | close | 1972 | 0.10 | 156.312 | 155.069 | 156.669 | 30.43 | 25740.34 |
5950 | 2024.05.22 04:00 | buy | 1989 | 0.10 | 156.342 | 0.000 | 0.000 | ||
5951 | 2024.05.22 04:00 | modify | 1989 | 0.10 | 156.342 | 155.542 | 157.142 | ||
5952 | 2024.05.22 05:00 | sell | 1990 | 0.10 | 156.351 | 0.000 | 0.000 | ||
5953 | 2024.05.22 05:00 | modify | 1990 | 0.10 | 156.351 | 156.751 | 155.151 | ||
5954 | 2024.05.22 06:00 | sell | 1991 | 0.10 | 156.296 | 0.000 | 0.000 | ||
5955 | 2024.05.22 06:00 | modify | 1991 | 0.10 | 156.296 | 156.696 | 155.096 | ||
5956 | 2024.05.22 07:00 | sell | 1992 | 0.10 | 156.376 | 0.000 | 0.000 | ||
5957 | 2024.05.22 07:00 | modify | 1992 | 0.10 | 156.376 | 156.776 | 155.176 | ||
5958 | 2024.05.22 08:00 | sell | 1993 | 0.10 | 156.399 | 0.000 | 0.000 | ||
5959 | 2024.05.22 08:00 | modify | 1993 | 0.10 | 156.399 | 156.799 | 155.199 | ||
5960 | 2024.05.22 09:00 | close | 1971 | 0.10 | 156.477 | 155.095 | 156.695 | 39.28 | 25779.62 |
5961 | 2024.05.22 09:00 | buy | 1994 | 0.10 | 156.507 | 0.000 | 0.000 | ||
5962 | 2024.05.22 09:00 | modify | 1994 | 0.10 | 156.507 | 155.707 | 157.307 | ||
5963 | 2024.05.22 10:00 | close | 1965 | 0.10 | 156.438 | 155.103 | 156.703 | 36.29 | 25815.91 |
5964 | 2024.05.22 10:00 | buy | 1995 | 0.10 | 156.468 | 0.000 | 0.000 | ||
5965 | 2024.05.22 10:00 | modify | 1995 | 0.10 | 156.468 | 155.668 | 157.268 | ||
5966 | 2024.05.22 11:00 | close | 1974 | 0.10 | 156.423 | 155.093 | 156.693 | 35.27 | 25851.18 |
5967 | 2024.05.22 11:00 | buy | 1996 | 0.10 | 156.453 | 0.000 | 0.000 | ||
5968 | 2024.05.22 11:00 | modify | 1996 | 0.10 | 156.453 | 155.653 | 157.253 | ||
5969 | 2024.05.22 20:00 | t/p | 1973 | 0.10 | 156.702 | 155.102 | 156.702 | 52.44 | 25903.63 |
5970 | 2024.05.22 20:00 | s/l | 1990 | 0.10 | 156.751 | 156.751 | 155.151 | -25.52 | 25878.11 |
5971 | 2024.05.22 20:00 | s/l | 1991 | 0.10 | 156.696 | 156.696 | 155.096 | -25.52 | 25852.59 |
5972 | 2024.05.22 21:00 | s/l | 1982 | 0.10 | 156.846 | 156.846 | 155.246 | -27.52 | 25825.07 |
5973 | 2024.05.22 21:00 | s/l | 1983 | 0.10 | 156.775 | 156.775 | 155.175 | -27.52 | 25797.55 |
5974 | 2024.05.22 21:00 | s/l | 1992 | 0.10 | 156.776 | 156.776 | 155.176 | -25.51 | 25772.04 |
5975 | 2024.05.22 21:00 | s/l | 1993 | 0.10 | 156.799 | 156.799 | 155.199 | -25.51 | 25746.53 |
5976 | 2024.05.23 01:00 | buy | 1997 | 0.10 | 156.827 | 0.000 | 0.000 | ||
5977 | 2024.05.23 01:00 | modify | 1997 | 0.10 | 156.827 | 156.027 | 157.627 | ||
5978 | 2024.05.23 02:00 | s/l | 1984 | 0.10 | 156.917 | 156.917 | 155.317 | -59.07 | 25687.45 |
5979 | 2024.05.23 02:00 | sell | 1998 | 0.10 | 156.743 | 0.000 | 0.000 | ||
5980 | 2024.05.23 02:00 | modify | 1998 | 0.10 | 156.743 | 157.143 | 155.543 | ||
5981 | 2024.05.23 03:00 | sell | 1999 | 0.10 | 156.738 | 0.000 | 0.000 | ||
5982 | 2024.05.23 03:00 | modify | 1999 | 0.10 | 156.738 | 157.138 | 155.538 | ||
5983 | 2024.05.23 05:00 | sell | 2000 | 0.10 | 156.717 | 0.000 | 0.000 | ||
5984 | 2024.05.23 05:00 | modify | 2000 | 0.10 | 156.717 | 157.117 | 155.517 | ||
5985 | 2024.05.23 09:00 | sell | 2001 | 0.10 | 156.757 | 0.000 | 0.000 | ||
5986 | 2024.05.23 09:00 | modify | 2001 | 0.10 | 156.757 | 157.157 | 155.557 | ||
5987 | 2024.05.23 14:00 | s/l | 1985 | 0.10 | 157.017 | 157.017 | 155.417 | -58.96 | 25628.49 |
5988 | 2024.05.23 14:00 | t/p | 1986 | 0.10 | 157.101 | 155.501 | 157.101 | 53.02 | 25681.51 |
5989 | 2024.05.23 14:00 | t/p | 1987 | 0.10 | 157.084 | 155.484 | 157.084 | 53.02 | 25734.53 |
5990 | 2024.05.23 14:00 | t/p | 1988 | 0.10 | 157.128 | 155.528 | 157.128 | 53.02 | 25787.55 |
5991 | 2024.05.23 14:00 | s/l | 1998 | 0.10 | 157.143 | 157.143 | 155.543 | -25.46 | 25762.09 |
5992 | 2024.05.23 14:00 | s/l | 1999 | 0.10 | 157.138 | 157.138 | 155.538 | -25.46 | 25736.63 |
5993 | 2024.05.23 14:00 | s/l | 2000 | 0.10 | 157.117 | 157.117 | 155.517 | -25.46 | 25711.17 |
5994 | 2024.05.23 14:00 | s/l | 2001 | 0.10 | 157.157 | 157.157 | 155.557 | -25.46 | 25685.71 |
5995 | 2024.05.23 15:00 | t/p | 1989 | 0.10 | 157.142 | 155.542 | 157.142 | 53.04 | 25738.75 |
5996 | 2024.05.24 01:00 | buy | 2002 | 0.10 | 157.065 | 0.000 | 0.000 | ||
5997 | 2024.05.24 01:00 | modify | 2002 | 0.10 | 157.065 | 156.265 | 157.865 | ||
5998 | 2024.05.24 02:00 | buy | 2003 | 0.10 | 157.128 | 0.000 | 0.000 | ||
5999 | 2024.05.24 02:00 | modify | 2003 | 0.10 | 157.128 | 156.328 | 157.928 | ||
6000 | 2024.05.24 03:00 | buy | 2004 | 0.10 | 157.094 | 0.000 | 0.000 | ||
6001 | 2024.05.24 03:00 | modify | 2004 | 0.10 | 157.094 | 156.294 | 157.894 | ||
6002 | 2024.05.24 04:00 | sell | 2005 | 0.10 | 157.054 | 0.000 | 0.000 | ||
6003 | 2024.05.24 04:00 | modify | 2005 | 0.10 | 157.054 | 157.454 | 155.854 | ||
6004 | 2024.05.24 05:00 | sell | 2006 | 0.10 | 157.078 | 0.000 | 0.000 | ||
6005 | 2024.05.24 05:00 | modify | 2006 | 0.10 | 157.078 | 157.478 | 155.878 | ||
6006 | 2024.05.24 06:00 | sell | 2007 | 0.10 | 157.080 | 0.000 | 0.000 | ||
6007 | 2024.05.24 06:00 | modify | 2007 | 0.10 | 157.080 | 157.480 | 155.880 | ||
6008 | 2024.05.24 07:00 | sell | 2008 | 0.10 | 157.038 | 0.000 | 0.000 | ||
6009 | 2024.05.24 07:00 | modify | 2008 | 0.10 | 157.038 | 157.438 | 155.838 | ||
6010 | 2024.05.24 08:00 | sell | 2009 | 0.10 | 157.053 | 0.000 | 0.000 | ||
6011 | 2024.05.24 08:00 | modify | 2009 | 0.10 | 157.053 | 157.453 | 155.853 | ||
6012 | 2024.05.24 11:00 | buy | 2010 | 0.10 | 157.007 | 0.000 | 0.000 | ||
6013 | 2024.05.24 11:00 | modify | 2010 | 0.10 | 157.007 | 156.607 | 158.207 | ||
6014 | 2024.05.27 01:00 | close | 1978 | 0.10 | 156.831 | 155.659 | 157.259 | 27.90 | 25766.65 |
6015 | 2024.05.27 01:00 | buy | 2011 | 0.10 | 156.861 | 0.000 | 0.000 | ||
6016 | 2024.05.27 01:00 | modify | 2011 | 0.10 | 156.861 | 156.461 | 158.061 | ||
6017 | 2024.05.27 02:00 | sell | 2012 | 0.10 | 156.805 | 0.000 | 0.000 | ||
6018 | 2024.05.27 02:00 | modify | 2012 | 0.10 | 156.805 | 157.605 | 156.005 | ||
6019 | 2024.05.27 03:00 | sell | 2013 | 0.10 | 156.727 | 0.000 | 0.000 | ||
6020 | 2024.05.27 03:00 | modify | 2013 | 0.10 | 156.727 | 157.527 | 155.927 | ||
6021 | 2024.05.27 04:00 | sell | 2014 | 0.10 | 156.702 | 0.000 | 0.000 | ||
6022 | 2024.05.27 04:00 | modify | 2014 | 0.10 | 156.702 | 157.502 | 155.902 | ||
6023 | 2024.05.27 05:00 | sell | 2015 | 0.10 | 156.771 | 0.000 | 0.000 | ||
6024 | 2024.05.27 05:00 | modify | 2015 | 0.10 | 156.771 | 157.571 | 155.971 | ||
6025 | 2024.05.27 06:00 | sell | 2016 | 0.10 | 156.761 | 0.000 | 0.000 | ||
6026 | 2024.05.27 06:00 | modify | 2016 | 0.10 | 156.761 | 157.561 | 155.961 | ||
6027 | 2024.05.27 07:00 | close | 1980 | 0.10 | 156.820 | 155.661 | 157.261 | 27.07 | 25793.72 |
6028 | 2024.05.27 07:00 | buy | 2017 | 0.10 | 156.850 | 0.000 | 0.000 | ||
6029 | 2024.05.27 07:00 | modify | 2017 | 0.10 | 156.850 | 156.450 | 158.050 | ||
6030 | 2024.05.27 08:00 | close | 1996 | 0.10 | 156.909 | 155.653 | 157.253 | 32.54 | 25826.26 |
6031 | 2024.05.27 08:00 | buy | 2018 | 0.10 | 156.939 | 0.000 | 0.000 | ||
6032 | 2024.05.27 08:00 | modify | 2018 | 0.10 | 156.939 | 156.139 | 157.739 | ||
6033 | 2024.05.27 09:00 | close | 1995 | 0.10 | 156.948 | 155.668 | 157.268 | 34.06 | 25860.32 |
6034 | 2024.05.27 09:00 | buy | 2019 | 0.10 | 156.978 | 0.000 | 0.000 | ||
6035 | 2024.05.27 09:00 | modify | 2019 | 0.10 | 156.978 | 156.178 | 157.778 | ||
6036 | 2024.05.27 10:00 | close | 1981 | 0.10 | 156.892 | 155.707 | 157.307 | 28.72 | 25889.04 |
6037 | 2024.05.27 10:00 | buy | 2020 | 0.10 | 156.922 | 0.000 | 0.000 | ||
6038 | 2024.05.27 10:00 | modify | 2020 | 0.10 | 156.922 | 156.122 | 157.722 | ||
6039 | 2024.05.28 01:00 | sell | 2021 | 0.10 | 156.896 | 0.000 | 0.000 | ||
6040 | 2024.05.28 01:00 | modify | 2021 | 0.10 | 156.896 | 157.296 | 155.696 | ||
6041 | 2024.05.28 02:00 | sell | 2022 | 0.10 | 156.787 | 0.000 | 0.000 | ||
6042 | 2024.05.28 02:00 | modify | 2022 | 0.10 | 156.787 | 157.587 | 155.987 | ||
6043 | 2024.05.28 03:00 | close | 2007 | 0.10 | 156.782 | 157.480 | 155.880 | 14.99 | 25904.03 |
6044 | 2024.05.28 03:00 | sell | 2023 | 0.10 | 156.752 | 0.000 | 0.000 | ||
6045 | 2024.05.28 03:00 | modify | 2023 | 0.10 | 156.752 | 157.552 | 155.952 | ||
6046 | 2024.05.28 04:00 | close | 2006 | 0.10 | 156.686 | 157.478 | 155.878 | 21.00 | 25925.03 |
6047 | 2024.05.28 04:00 | sell | 2024 | 0.10 | 156.656 | 0.000 | 0.000 | ||
6048 | 2024.05.28 04:00 | modify | 2024 | 0.10 | 156.656 | 157.456 | 155.856 | ||
6049 | 2024.05.28 05:00 | close | 2005 | 0.10 | 156.716 | 157.454 | 155.854 | 17.55 | 25942.58 |
6050 | 2024.05.28 05:00 | sell | 2025 | 0.10 | 156.686 | 0.000 | 0.000 | ||
6051 | 2024.05.28 05:00 | modify | 2025 | 0.10 | 156.686 | 157.486 | 155.886 | ||
6052 | 2024.05.28 06:00 | close | 2009 | 0.10 | 156.867 | 157.453 | 155.853 | 7.84 | 25950.42 |
6053 | 2024.05.28 06:00 | sell | 2026 | 0.10 | 156.837 | 0.000 | 0.000 | ||
6054 | 2024.05.28 06:00 | modify | 2026 | 0.10 | 156.837 | 157.637 | 156.037 | ||
6055 | 2024.05.28 07:00 | close | 1979 | 0.10 | 156.884 | 155.710 | 157.310 | 28.71 | 25979.13 |
6056 | 2024.05.28 07:00 | buy | 2027 | 0.10 | 156.914 | 0.000 | 0.000 | ||
6057 | 2024.05.28 07:00 | modify | 2027 | 0.10 | 156.914 | 156.114 | 157.714 | ||
6058 | 2024.05.28 09:00 | close | 1994 | 0.10 | 156.868 | 155.707 | 157.307 | 27.19 | 26006.32 |
6059 | 2024.05.28 09:00 | buy | 2028 | 0.10 | 156.898 | 0.000 | 0.000 | ||
6060 | 2024.05.28 09:00 | modify | 2028 | 0.10 | 156.898 | 156.098 | 157.698 | ||
6061 | 2024.05.28 10:00 | close | 1997 | 0.10 | 156.941 | 156.027 | 157.627 | 9.35 | 26015.67 |
6062 | 2024.05.28 10:00 | buy | 2029 | 0.10 | 156.971 | 0.000 | 0.000 | ||
6063 | 2024.05.28 10:00 | modify | 2029 | 0.10 | 156.971 | 156.171 | 157.771 | ||
6064 | 2024.05.28 11:00 | close | 2008 | 0.10 | 156.893 | 157.438 | 155.838 | 5.22 | 26020.89 |
6065 | 2024.05.28 11:00 | sell | 2030 | 0.10 | 156.863 | 0.000 | 0.000 | ||
6066 | 2024.05.28 11:00 | modify | 2030 | 0.10 | 156.863 | 157.263 | 155.663 | ||
6067 | 2024.05.28 14:00 | s/l | 2010 | 0.10 | 156.607 | 156.607 | 158.207 | -24.12 | 25996.77 |
6068 | 2024.05.28 23:00 | s/l | 2030 | 0.10 | 157.263 | 157.263 | 155.663 | -25.44 | 25971.33 |
6069 | 2024.05.29 00:00 | s/l | 2021 | 0.10 | 157.296 | 157.296 | 155.696 | -27.44 | 25943.89 |
6070 | 2024.05.29 01:00 | buy | 2031 | 0.10 | 157.405 | 0.000 | 0.000 | ||
6071 | 2024.05.29 01:00 | modify | 2031 | 0.10 | 157.405 | 156.605 | 158.205 | ||
6072 | 2024.05.29 02:00 | close | 2017 | 0.10 | 157.247 | 156.450 | 158.050 | 26.64 | 25970.53 |
6073 | 2024.05.29 02:00 | buy | 2032 | 0.10 | 157.277 | 0.000 | 0.000 | ||
6074 | 2024.05.29 02:00 | modify | 2032 | 0.10 | 157.277 | 156.477 | 158.077 | ||
6075 | 2024.05.29 03:00 | close | 2011 | 0.10 | 157.291 | 156.461 | 158.061 | 28.73 | 25999.27 |
6076 | 2024.05.29 03:00 | buy | 2033 | 0.10 | 157.321 | 0.000 | 0.000 | ||
6077 | 2024.05.29 03:00 | modify | 2033 | 0.10 | 157.321 | 156.521 | 158.121 | ||
6078 | 2024.05.29 04:00 | close | 2028 | 0.10 | 157.314 | 156.098 | 157.698 | 27.14 | 26026.40 |
6079 | 2024.05.29 04:00 | buy | 2034 | 0.10 | 157.344 | 0.000 | 0.000 | ||
6080 | 2024.05.29 04:00 | modify | 2034 | 0.10 | 157.344 | 156.544 | 158.144 | ||
6081 | 2024.05.29 05:00 | close | 2020 | 0.10 | 157.253 | 156.122 | 157.722 | 22.44 | 26048.84 |
6082 | 2024.05.29 05:00 | buy | 2035 | 0.10 | 157.283 | 0.000 | 0.000 | ||
6083 | 2024.05.29 05:00 | modify | 2035 | 0.10 | 157.283 | 156.483 | 158.083 | ||
6084 | 2024.05.29 06:00 | close | 2027 | 0.10 | 157.223 | 156.114 | 157.714 | 20.35 | 26069.19 |
6085 | 2024.05.29 06:00 | buy | 2036 | 0.10 | 157.253 | 0.000 | 0.000 | ||
6086 | 2024.05.29 06:00 | modify | 2036 | 0.10 | 157.253 | 156.453 | 158.053 | ||
6087 | 2024.05.29 09:00 | sell | 2037 | 0.10 | 157.098 | 0.000 | 0.000 | ||
6088 | 2024.05.29 09:00 | modify | 2037 | 0.10 | 157.098 | 157.898 | 156.298 | ||
6089 | 2024.05.29 15:00 | s/l | 2013 | 0.10 | 157.527 | 157.527 | 155.927 | -54.80 | 26014.39 |
6090 | 2024.05.29 15:00 | s/l | 2014 | 0.10 | 157.502 | 157.502 | 155.902 | -54.80 | 25959.59 |
6091 | 2024.05.29 15:00 | s/l | 2024 | 0.10 | 157.456 | 157.456 | 155.856 | -52.79 | 25906.80 |
6092 | 2024.05.29 15:00 | s/l | 2025 | 0.10 | 157.486 | 157.486 | 155.886 | -52.80 | 25854.00 |
6093 | 2024.05.29 16:00 | s/l | 2012 | 0.10 | 157.605 | 157.605 | 156.005 | -54.76 | 25799.24 |
6094 | 2024.05.29 16:00 | s/l | 2015 | 0.10 | 157.571 | 157.571 | 155.971 | -54.77 | 25744.47 |
6095 | 2024.05.29 16:00 | s/l | 2016 | 0.10 | 157.561 | 157.561 | 155.961 | -54.76 | 25689.71 |
6096 | 2024.05.29 16:00 | s/l | 2022 | 0.10 | 157.587 | 157.587 | 155.987 | -52.75 | 25636.96 |
6097 | 2024.05.29 16:00 | s/l | 2023 | 0.10 | 157.552 | 157.552 | 155.952 | -52.75 | 25584.21 |
6098 | 2024.05.29 16:00 | s/l | 2026 | 0.10 | 157.637 | 157.637 | 156.037 | -52.75 | 25531.45 |
6099 | 2024.05.30 01:00 | sell | 2038 | 0.10 | 157.362 | 0.000 | 0.000 | ||
6100 | 2024.05.30 01:00 | modify | 2038 | 0.10 | 157.362 | 158.162 | 156.562 | ||
6101 | 2024.05.30 03:00 | sell | 2039 | 0.10 | 157.341 | 0.000 | 0.000 | ||
6102 | 2024.05.30 03:00 | modify | 2039 | 0.10 | 157.341 | 158.141 | 156.541 | ||
6103 | 2024.05.30 04:00 | sell | 2040 | 0.10 | 157.374 | 0.000 | 0.000 | ||
6104 | 2024.05.30 04:00 | modify | 2040 | 0.10 | 157.374 | 158.174 | 156.574 | ||
6105 | 2024.05.30 05:00 | sell | 2041 | 0.10 | 157.188 | 0.000 | 0.000 | ||
6106 | 2024.05.30 05:00 | modify | 2041 | 0.10 | 157.188 | 157.988 | 156.388 | ||
6107 | 2024.05.30 06:00 | sell | 2042 | 0.10 | 156.960 | 0.000 | 0.000 | ||
6108 | 2024.05.30 06:00 | modify | 2042 | 0.10 | 156.960 | 157.760 | 156.160 | ||
6109 | 2024.05.30 07:00 | sell | 2043 | 0.10 | 156.739 | 0.000 | 0.000 | ||
6110 | 2024.05.30 07:00 | modify | 2043 | 0.10 | 156.739 | 157.539 | 155.939 | ||
6111 | 2024.05.30 08:00 | s/l | 2031 | 0.10 | 156.605 | 156.605 | 158.205 | -48.88 | 25482.57 |
6112 | 2024.05.30 08:00 | s/l | 2034 | 0.10 | 156.544 | 156.544 | 158.144 | -48.87 | 25433.70 |
6113 | 2024.05.30 08:00 | t/p | 2040 | 0.10 | 156.574 | 158.174 | 156.574 | 50.96 | 25484.66 |
6114 | 2024.05.30 08:00 | sell | 2044 | 0.10 | 156.968 | 0.000 | 0.000 | ||
6115 | 2024.05.30 08:00 | modify | 2044 | 0.10 | 156.968 | 157.768 | 156.168 | ||
6116 | 2024.05.30 09:00 | sell | 2045 | 0.10 | 156.942 | 0.000 | 0.000 | ||
6117 | 2024.05.30 09:00 | modify | 2045 | 0.10 | 156.942 | 157.742 | 156.142 | ||
6118 | 2024.05.30 10:00 | sell | 2046 | 0.10 | 156.916 | 0.000 | 0.000 | ||
6119 | 2024.05.30 10:00 | modify | 2046 | 0.10 | 156.916 | 157.716 | 156.116 | ||
6120 | 2024.05.30 11:00 | sell | 2047 | 0.10 | 156.923 | 0.000 | 0.000 | ||
6121 | 2024.05.30 11:00 | modify | 2047 | 0.10 | 156.923 | 157.723 | 156.123 | ||
6122 | 2024.05.30 14:00 | s/l | 2032 | 0.10 | 156.477 | 156.477 | 158.077 | -48.95 | 25435.71 |
6123 | 2024.05.30 14:00 | s/l | 2033 | 0.10 | 156.521 | 156.521 | 158.121 | -48.96 | 25386.75 |
6124 | 2024.05.30 14:00 | s/l | 2035 | 0.10 | 156.483 | 156.483 | 158.083 | -48.95 | 25337.80 |
6125 | 2024.05.30 14:00 | s/l | 2036 | 0.10 | 156.453 | 156.453 | 158.053 | -48.96 | 25288.84 |
6126 | 2024.05.30 14:00 | t/p | 2038 | 0.10 | 156.562 | 158.162 | 156.562 | 51.03 | 25339.87 |
6127 | 2024.05.30 14:00 | t/p | 2039 | 0.10 | 156.541 | 158.141 | 156.541 | 51.03 | 25390.90 |
6128 | 2024.05.31 01:00 | sell | 2048 | 0.10 | 156.738 | 0.000 | 0.000 | ||
6129 | 2024.05.31 01:00 | modify | 2048 | 0.10 | 156.738 | 157.538 | 155.938 | ||
6130 | 2024.05.31 02:00 | sell | 2049 | 0.10 | 156.678 | 0.000 | 0.000 | ||
6131 | 2024.05.31 02:00 | modify | 2049 | 0.10 | 156.678 | 157.478 | 155.878 | ||
6132 | 2024.05.31 04:00 | buy | 2050 | 0.10 | 156.833 | 0.000 | 0.000 | ||
6133 | 2024.05.31 04:00 | modify | 2050 | 0.10 | 156.833 | 156.033 | 157.633 | ||
6134 | 2024.05.31 05:00 | sell | 2051 | 0.10 | 156.701 | 0.000 | 0.000 | ||
6135 | 2024.05.31 05:00 | modify | 2051 | 0.10 | 156.701 | 157.501 | 155.901 | ||
6136 | 2024.05.31 06:00 | buy | 2052 | 0.10 | 156.831 | 0.000 | 0.000 | ||
6137 | 2024.05.31 06:00 | modify | 2052 | 0.10 | 156.831 | 156.031 | 157.631 | ||
6138 | 2024.05.31 08:00 | buy | 2053 | 0.10 | 157.170 | 0.000 | 0.000 | ||
6139 | 2024.05.31 08:00 | modify | 2053 | 0.10 | 157.170 | 156.370 | 157.970 | ||
6140 | 2024.05.31 09:00 | buy | 2054 | 0.10 | 157.326 | 0.000 | 0.000 | ||
6141 | 2024.05.31 09:00 | modify | 2054 | 0.10 | 157.326 | 156.526 | 158.126 | ||
6142 | 2024.05.31 10:00 | buy | 2055 | 0.10 | 157.359 | 0.000 | 0.000 | ||
6143 | 2024.05.31 10:00 | modify | 2055 | 0.10 | 157.359 | 156.559 | 158.159 | ||
6144 | 2024.05.31 11:00 | buy | 2056 | 0.10 | 157.267 | 0.000 | 0.000 | ||
6145 | 2024.05.31 11:00 | modify | 2056 | 0.10 | 157.267 | 156.467 | 158.067 | ||
6146 | 2024.05.31 15:00 | s/l | 2055 | 0.10 | 156.559 | 156.559 | 158.159 | -50.91 | 25339.99 |
6147 | 2024.06.03 01:00 | sell | 2057 | 0.10 | 157.087 | 0.000 | 0.000 | ||
6148 | 2024.06.03 01:00 | modify | 2057 | 0.10 | 157.087 | 157.887 | 156.287 | ||
6149 | 2024.06.03 02:00 | close | 2041 | 0.10 | 157.089 | 157.988 | 156.388 | 2.28 | 25342.27 |
6150 | 2024.06.03 02:00 | sell | 2058 | 0.10 | 157.059 | 0.000 | 0.000 | ||
6151 | 2024.06.03 02:00 | modify | 2058 | 0.10 | 157.059 | 157.859 | 156.259 | ||
6152 | 2024.06.03 04:00 | s/l | 2049 | 0.10 | 157.478 | 157.478 | 155.878 | -52.81 | 25289.46 |
6153 | 2024.06.03 04:00 | buy | 2059 | 0.10 | 157.451 | 0.000 | 0.000 | ||
6154 | 2024.06.03 04:00 | modify | 2059 | 0.10 | 157.451 | 156.651 | 158.251 | ||
6155 | 2024.06.03 05:00 | close | 2052 | 0.10 | 157.413 | 156.031 | 157.631 | 37.67 | 25327.13 |
6156 | 2024.06.03 05:00 | buy | 2060 | 0.10 | 157.443 | 0.000 | 0.000 | ||
6157 | 2024.06.03 05:00 | modify | 2060 | 0.10 | 157.443 | 156.643 | 158.243 | ||
6158 | 2024.06.03 06:00 | close | 2050 | 0.10 | 157.411 | 156.033 | 157.633 | 37.42 | 25364.54 |
6159 | 2024.06.03 06:00 | buy | 2061 | 0.10 | 157.441 | 0.000 | 0.000 | ||
6160 | 2024.06.03 06:00 | modify | 2061 | 0.10 | 157.441 | 156.641 | 158.241 | ||
6161 | 2024.06.03 07:00 | close | 2018 | 0.10 | 157.253 | 156.139 | 157.739 | 24.84 | 25389.39 |
6162 | 2024.06.03 07:00 | buy | 2062 | 0.10 | 157.283 | 0.000 | 0.000 | ||
6163 | 2024.06.03 07:00 | modify | 2062 | 0.10 | 157.283 | 156.483 | 158.083 | ||
6164 | 2024.06.03 09:00 | sell | 2063 | 0.10 | 157.056 | 0.000 | 0.000 | ||
6165 | 2024.06.03 09:00 | modify | 2063 | 0.10 | 157.056 | 157.856 | 156.256 | ||
6166 | 2024.06.03 10:00 | close | 2057 | 0.10 | 157.100 | 157.887 | 156.287 | -0.83 | 25388.56 |
6167 | 2024.06.03 10:00 | sell | 2064 | 0.10 | 157.070 | 0.000 | 0.000 | ||
6168 | 2024.06.03 10:00 | modify | 2064 | 0.10 | 157.070 | 157.870 | 156.270 | ||
6169 | 2024.06.03 11:00 | close | 2064 | 0.10 | 156.770 | 157.870 | 156.270 | 19.14 | 25407.70 |
6170 | 2024.06.03 11:00 | sell | 2065 | 0.10 | 156.740 | 0.000 | 0.000 | ||
6171 | 2024.06.03 11:00 | modify | 2065 | 0.10 | 156.740 | 157.540 | 155.940 | ||
6172 | 2024.06.03 12:00 | s/l | 2059 | 0.10 | 156.651 | 156.651 | 158.251 | -51.01 | 25356.69 |
6173 | 2024.06.03 12:00 | s/l | 2060 | 0.10 | 156.643 | 156.643 | 158.243 | -51.01 | 25305.68 |
6174 | 2024.06.03 12:00 | s/l | 2061 | 0.10 | 156.641 | 156.641 | 158.241 | -51.00 | 25254.68 |
6175 | 2024.06.03 15:00 | s/l | 2002 | 0.10 | 156.265 | 156.265 | 157.865 | -45.65 | 25209.03 |
6176 | 2024.06.03 15:00 | s/l | 2003 | 0.10 | 156.328 | 156.328 | 157.928 | -45.64 | 25163.39 |
6177 | 2024.06.03 15:00 | s/l | 2004 | 0.10 | 156.294 | 156.294 | 157.894 | -45.65 | 25117.74 |
6178 | 2024.06.03 15:00 | s/l | 2019 | 0.10 | 156.178 | 156.178 | 157.778 | -46.35 | 25071.39 |
6179 | 2024.06.03 15:00 | s/l | 2029 | 0.10 | 156.171 | 156.171 | 157.771 | -47.03 | 25024.36 |
6180 | 2024.06.03 15:00 | t/p | 2037 | 0.10 | 156.298 | 157.898 | 156.298 | 41.16 | 25065.52 |
6181 | 2024.06.03 15:00 | t/p | 2042 | 0.10 | 156.160 | 157.760 | 156.160 | 47.19 | 25112.71 |
6182 | 2024.06.03 15:00 | t/p | 2044 | 0.10 | 156.168 | 157.768 | 156.168 | 47.19 | 25159.90 |
6183 | 2024.06.03 15:00 | s/l | 2053 | 0.10 | 156.370 | 156.370 | 157.970 | -50.51 | 25109.39 |
6184 | 2024.06.03 15:00 | s/l | 2054 | 0.10 | 156.526 | 156.526 | 158.126 | -50.52 | 25058.86 |
6185 | 2024.06.03 15:00 | s/l | 2056 | 0.10 | 156.467 | 156.467 | 158.067 | -50.51 | 25008.35 |
6186 | 2024.06.03 15:00 | t/p | 2058 | 0.10 | 156.259 | 157.859 | 156.259 | 51.21 | 25059.56 |
6187 | 2024.06.03 15:00 | s/l | 2062 | 0.10 | 156.483 | 156.483 | 158.083 | -51.22 | 25008.34 |
6188 | 2024.06.03 15:00 | t/p | 2063 | 0.10 | 156.256 | 157.856 | 156.256 | 51.20 | 25059.54 |
6189 | 2024.06.03 16:00 | t/p | 2045 | 0.10 | 156.142 | 157.742 | 156.142 | 47.24 | 25106.78 |
6190 | 2024.06.03 16:00 | t/p | 2046 | 0.10 | 156.116 | 157.716 | 156.116 | 47.24 | 25154.02 |
6191 | 2024.06.03 16:00 | t/p | 2047 | 0.10 | 156.123 | 157.723 | 156.123 | 47.24 | 25201.26 |
6192 | 2024.06.04 07:00 | t/p | 2043 | 0.10 | 155.939 | 157.539 | 155.939 | 45.26 | 25246.52 |
6193 | 2024.06.04 07:00 | t/p | 2048 | 0.10 | 155.938 | 157.538 | 155.938 | 47.26 | 25293.77 |
6194 | 2024.06.04 07:00 | t/p | 2051 | 0.10 | 155.901 | 157.501 | 155.901 | 47.27 | 25341.04 |
6195 | 2024.06.04 07:00 | t/p | 2065 | 0.10 | 155.940 | 157.540 | 155.940 | 49.28 | 25390.32 |
6196 | 2024.06.04 07:00 | sell | 2066 | 0.10 | 155.948 | 0.000 | 0.000 | ||
6197 | 2024.06.04 07:00 | modify | 2066 | 0.10 | 155.948 | 156.748 | 155.148 | ||
6198 | 2024.06.04 08:00 | sell | 2067 | 0.10 | 155.386 | 0.000 | 0.000 | ||
6199 | 2024.06.04 08:00 | modify | 2067 | 0.10 | 155.386 | 156.186 | 154.586 | ||
6200 | 2024.06.04 09:00 | sell | 2068 | 0.10 | 155.301 | 0.000 | 0.000 | ||
6201 | 2024.06.04 09:00 | modify | 2068 | 0.10 | 155.301 | 156.101 | 154.501 | ||
6202 | 2024.06.04 10:00 | t/p | 2066 | 0.10 | 155.148 | 156.748 | 155.148 | 51.56 | 25441.88 |
6203 | 2024.06.04 10:00 | sell | 2069 | 0.10 | 155.151 | 0.000 | 0.000 | ||
6204 | 2024.06.04 10:00 | modify | 2069 | 0.10 | 155.151 | 155.951 | 154.351 | ||
6205 | 2024.06.04 11:00 | sell | 2070 | 0.10 | 154.931 | 0.000 | 0.000 | ||
6206 | 2024.06.04 11:00 | modify | 2070 | 0.10 | 154.931 | 155.731 | 154.131 | ||
6207 | 2024.06.04 15:00 | t/p | 2067 | 0.10 | 154.586 | 156.186 | 154.586 | 51.65 | 25493.53 |
6208 | 2024.06.05 01:00 | buy | 2071 | 0.10 | 155.256 | 0.000 | 0.000 | ||
6209 | 2024.06.05 01:00 | modify | 2071 | 0.10 | 155.256 | 154.456 | 156.056 | ||
6210 | 2024.06.05 02:00 | buy | 2072 | 0.10 | 155.391 | 0.000 | 0.000 | ||
6211 | 2024.06.05 02:00 | modify | 2072 | 0.10 | 155.391 | 154.591 | 156.191 | ||
6212 | 2024.06.05 03:00 | buy | 2073 | 0.10 | 155.507 | 0.000 | 0.000 | ||
6213 | 2024.06.05 03:00 | modify | 2073 | 0.10 | 155.507 | 154.707 | 156.307 | ||
6214 | 2024.06.05 04:00 | buy | 2074 | 0.10 | 155.514 | 0.000 | 0.000 | ||
6215 | 2024.06.05 04:00 | modify | 2074 | 0.10 | 155.514 | 154.714 | 156.314 | ||
6216 | 2024.06.05 05:00 | buy | 2075 | 0.10 | 155.613 | 0.000 | 0.000 | ||
6217 | 2024.06.05 05:00 | modify | 2075 | 0.10 | 155.613 | 154.813 | 156.413 | ||
6218 | 2024.06.05 06:00 | s/l | 2070 | 0.10 | 155.731 | 155.731 | 154.131 | -53.40 | 25440.13 |
6219 | 2024.06.05 06:00 | buy | 2076 | 0.10 | 155.673 | 0.000 | 0.000 | ||
6220 | 2024.06.05 06:00 | modify | 2076 | 0.10 | 155.673 | 154.873 | 156.473 | ||
6221 | 2024.06.05 07:00 | s/l | 2069 | 0.10 | 155.951 | 155.951 | 154.351 | -53.32 | 25386.81 |
6222 | 2024.06.05 07:00 | buy | 2077 | 0.10 | 155.928 | 0.000 | 0.000 | ||
6223 | 2024.06.05 07:00 | modify | 2077 | 0.10 | 155.928 | 155.128 | 156.728 | ||
6224 | 2024.06.05 08:00 | s/l | 2068 | 0.10 | 156.101 | 156.101 | 154.501 | -53.24 | 25333.57 |
6225 | 2024.06.05 08:00 | t/p | 2071 | 0.10 | 156.056 | 154.456 | 156.056 | 51.24 | 25384.81 |
6226 | 2024.06.05 08:00 | buy | 2078 | 0.10 | 156.176 | 0.000 | 0.000 | ||
6227 | 2024.06.05 08:00 | modify | 2078 | 0.10 | 156.176 | 155.376 | 156.976 | ||
6228 | 2024.06.05 09:00 | t/p | 2072 | 0.10 | 156.191 | 154.591 | 156.191 | 51.21 | 25436.02 |
6229 | 2024.06.05 09:00 | buy | 2079 | 0.10 | 156.277 | 0.000 | 0.000 | ||
6230 | 2024.06.05 09:00 | modify | 2079 | 0.10 | 156.277 | 155.477 | 157.077 | ||
6231 | 2024.06.05 10:00 | buy | 2080 | 0.10 | 156.069 | 0.000 | 0.000 | ||
6232 | 2024.06.05 10:00 | modify | 2080 | 0.10 | 156.069 | 155.269 | 156.869 | ||
6233 | 2024.06.05 11:00 | buy | 2081 | 0.10 | 156.099 | 0.000 | 0.000 | ||
6234 | 2024.06.05 11:00 | modify | 2081 | 0.10 | 156.099 | 155.299 | 156.899 | ||
6235 | 2024.06.05 15:00 | t/p | 2073 | 0.10 | 156.307 | 154.707 | 156.307 | 51.18 | 25487.20 |
6236 | 2024.06.05 15:00 | t/p | 2074 | 0.10 | 156.314 | 154.714 | 156.314 | 51.18 | 25538.38 |
6237 | 2024.06.05 15:00 | t/p | 2075 | 0.10 | 156.413 | 154.813 | 156.413 | 51.18 | 25589.56 |
6238 | 2024.06.05 15:00 | t/p | 2076 | 0.10 | 156.473 | 154.873 | 156.473 | 51.18 | 25640.74 |
6239 | 2024.06.06 01:00 | sell | 2082 | 0.10 | 155.648 | 0.000 | 0.000 | ||
6240 | 2024.06.06 01:00 | modify | 2082 | 0.10 | 155.648 | 156.448 | 154.848 | ||
6241 | 2024.06.06 02:00 | s/l | 2078 | 0.10 | 155.376 | 155.376 | 156.976 | -49.31 | 25591.43 |
6242 | 2024.06.06 02:00 | s/l | 2079 | 0.10 | 155.477 | 155.477 | 157.077 | -49.31 | 25542.12 |
6243 | 2024.06.06 02:00 | sell | 2083 | 0.10 | 155.647 | 0.000 | 0.000 | ||
6244 | 2024.06.06 02:00 | modify | 2083 | 0.10 | 155.647 | 156.447 | 154.847 | ||
6245 | 2024.06.06 03:00 | sell | 2084 | 0.10 | 155.651 | 0.000 | 0.000 | ||
6246 | 2024.06.06 03:00 | modify | 2084 | 0.10 | 155.651 | 156.451 | 154.851 | ||
6247 | 2024.06.06 04:00 | sell | 2085 | 0.10 | 155.568 | 0.000 | 0.000 | ||
6248 | 2024.06.06 04:00 | modify | 2085 | 0.10 | 155.568 | 156.368 | 154.768 | ||
6249 | 2024.06.06 05:00 | sell | 2086 | 0.10 | 155.730 | 0.000 | 0.000 | ||
6250 | 2024.06.06 05:00 | modify | 2086 | 0.10 | 155.730 | 156.530 | 154.930 | ||
6251 | 2024.06.06 07:00 | buy | 2087 | 0.10 | 156.093 | 0.000 | 0.000 | ||
6252 | 2024.06.06 07:00 | modify | 2087 | 0.10 | 156.093 | 155.293 | 156.893 | ||
6253 | 2024.06.06 08:00 | buy | 2088 | 0.10 | 156.308 | 0.000 | 0.000 | ||
6254 | 2024.06.06 08:00 | modify | 2088 | 0.10 | 156.308 | 155.508 | 157.108 | ||
6255 | 2024.06.06 09:00 | s/l | 2085 | 0.10 | 156.368 | 156.368 | 154.768 | -51.22 | 25490.90 |
6256 | 2024.06.06 09:00 | buy | 2089 | 0.10 | 156.190 | 0.000 | 0.000 | ||
6257 | 2024.06.06 09:00 | modify | 2089 | 0.10 | 156.190 | 155.390 | 156.990 | ||
6258 | 2024.06.06 10:00 | buy | 2090 | 0.10 | 155.998 | 0.000 | 0.000 | ||
6259 | 2024.06.06 10:00 | modify | 2090 | 0.10 | 155.998 | 155.198 | 156.798 | ||
6260 | 2024.06.06 11:00 | buy | 2091 | 0.10 | 156.068 | 0.000 | 0.000 | ||
6261 | 2024.06.06 11:00 | modify | 2091 | 0.10 | 156.068 | 155.268 | 156.868 | ||
6262 | 2024.06.06 14:00 | s/l | 2082 | 0.10 | 156.448 | 156.448 | 154.848 | -51.22 | 25439.68 |
6263 | 2024.06.06 14:00 | s/l | 2083 | 0.10 | 156.447 | 156.447 | 154.847 | -51.23 | 25388.45 |
6264 | 2024.06.06 14:00 | s/l | 2084 | 0.10 | 156.451 | 156.451 | 154.851 | -51.23 | 25337.22 |
6265 | 2024.06.06 20:00 | s/l | 2088 | 0.10 | 155.508 | 155.508 | 157.108 | -51.41 | 25285.81 |
6266 | 2024.06.07 05:00 | sell | 2092 | 0.10 | 155.577 | 0.000 | 0.000 | ||
6267 | 2024.06.07 05:00 | modify | 2092 | 0.10 | 155.577 | 156.377 | 154.777 | ||
6268 | 2024.06.07 06:00 | sell | 2093 | 0.10 | 155.510 | 0.000 | 0.000 | ||
6269 | 2024.06.07 06:00 | modify | 2093 | 0.10 | 155.510 | 156.310 | 154.710 | ||
6270 | 2024.06.07 07:00 | s/l | 2080 | 0.10 | 155.269 | 155.269 | 156.869 | -48.70 | 25237.11 |
6271 | 2024.06.07 07:00 | s/l | 2081 | 0.10 | 155.299 | 155.299 | 156.899 | -48.70 | 25188.40 |
6272 | 2024.06.07 07:00 | s/l | 2087 | 0.10 | 155.293 | 155.293 | 156.893 | -50.80 | 25137.60 |
6273 | 2024.06.07 07:00 | s/l | 2089 | 0.10 | 155.390 | 155.390 | 156.990 | -50.79 | 25086.80 |
6274 | 2024.06.07 07:00 | s/l | 2090 | 0.10 | 155.198 | 155.198 | 156.798 | -50.79 | 25036.01 |
6275 | 2024.06.07 07:00 | s/l | 2091 | 0.10 | 155.268 | 155.268 | 156.868 | -50.80 | 24985.21 |
6276 | 2024.06.07 07:00 | sell | 2094 | 0.10 | 155.359 | 0.000 | 0.000 | ||
6277 | 2024.06.07 07:00 | modify | 2094 | 0.10 | 155.359 | 156.159 | 154.559 | ||
6278 | 2024.06.07 08:00 | s/l | 2077 | 0.10 | 155.128 | 155.128 | 156.728 | -48.68 | 24936.52 |
6279 | 2024.06.07 08:00 | sell | 2095 | 0.10 | 155.419 | 0.000 | 0.000 | ||
6280 | 2024.06.07 08:00 | modify | 2095 | 0.10 | 155.419 | 156.219 | 154.619 | ||
6281 | 2024.06.07 09:00 | sell | 2096 | 0.10 | 155.357 | 0.000 | 0.000 | ||
6282 | 2024.06.07 09:00 | modify | 2096 | 0.10 | 155.357 | 156.157 | 154.557 | ||
6283 | 2024.06.07 10:00 | sell | 2097 | 0.10 | 155.481 | 0.000 | 0.000 | ||
6284 | 2024.06.07 10:00 | modify | 2097 | 0.10 | 155.481 | 156.281 | 154.681 | ||
6285 | 2024.06.07 11:00 | sell | 2098 | 0.10 | 155.573 | 0.000 | 0.000 | ||
6286 | 2024.06.07 11:00 | modify | 2098 | 0.10 | 155.573 | 156.373 | 154.773 | ||
6287 | 2024.06.07 13:00 | s/l | 2086 | 0.10 | 156.530 | 156.530 | 154.930 | -53.02 | 24883.50 |
6288 | 2024.06.07 13:00 | s/l | 2092 | 0.10 | 156.377 | 156.377 | 154.777 | -51.02 | 24832.48 |
6289 | 2024.06.07 13:00 | s/l | 2093 | 0.10 | 156.310 | 156.310 | 154.710 | -51.01 | 24781.47 |
6290 | 2024.06.07 13:00 | s/l | 2094 | 0.10 | 156.159 | 156.159 | 154.559 | -51.02 | 24730.45 |
6291 | 2024.06.07 13:00 | s/l | 2095 | 0.10 | 156.219 | 156.219 | 154.619 | -51.02 | 24679.43 |
6292 | 2024.06.07 13:00 | s/l | 2096 | 0.10 | 156.157 | 156.157 | 154.557 | -51.02 | 24628.41 |
6293 | 2024.06.07 13:00 | s/l | 2097 | 0.10 | 156.281 | 156.281 | 154.681 | -51.02 | 24577.39 |
6294 | 2024.06.07 13:00 | s/l | 2098 | 0.10 | 156.373 | 156.373 | 154.773 | -51.02 | 24526.37 |
6295 | 2024.06.10 01:00 | buy | 2099 | 0.10 | 156.866 | 0.000 | 0.000 | ||
6296 | 2024.06.10 01:00 | modify | 2099 | 0.10 | 156.866 | 156.066 | 157.666 | ||
6297 | 2024.06.10 02:00 | buy | 2100 | 0.10 | 156.932 | 0.000 | 0.000 | ||
6298 | 2024.06.10 02:00 | modify | 2100 | 0.10 | 156.932 | 156.132 | 157.732 | ||
6299 | 2024.06.10 03:00 | buy | 2101 | 0.10 | 157.011 | 0.000 | 0.000 | ||
6300 | 2024.06.10 03:00 | modify | 2101 | 0.10 | 157.011 | 156.211 | 157.811 | ||
6301 | 2024.06.10 04:00 | buy | 2102 | 0.10 | 157.179 | 0.000 | 0.000 | ||
6302 | 2024.06.10 04:00 | modify | 2102 | 0.10 | 157.179 | 156.379 | 157.979 | ||
6303 | 2024.06.10 05:00 | buy | 2103 | 0.10 | 157.150 | 0.000 | 0.000 | ||
6304 | 2024.06.10 05:00 | modify | 2103 | 0.10 | 157.150 | 156.350 | 157.950 | ||
6305 | 2024.06.10 06:00 | buy | 2104 | 0.10 | 157.095 | 0.000 | 0.000 | ||
6306 | 2024.06.10 06:00 | modify | 2104 | 0.10 | 157.095 | 156.295 | 157.895 | ||
6307 | 2024.06.10 07:00 | buy | 2105 | 0.10 | 157.131 | 0.000 | 0.000 | ||
6308 | 2024.06.10 07:00 | modify | 2105 | 0.10 | 157.131 | 156.331 | 157.931 | ||
6309 | 2024.06.10 08:00 | buy | 2106 | 0.10 | 157.031 | 0.000 | 0.000 | ||
6310 | 2024.06.10 08:00 | modify | 2106 | 0.10 | 157.031 | 156.231 | 157.831 | ||
6311 | 2024.06.10 09:00 | buy | 2107 | 0.10 | 156.987 | 0.000 | 0.000 | ||
6312 | 2024.06.10 09:00 | modify | 2107 | 0.10 | 156.987 | 156.187 | 157.787 | ||
6313 | 2024.06.10 11:00 | sell | 2108 | 0.10 | 156.827 | 0.000 | 0.000 | ||
6314 | 2024.06.10 11:00 | modify | 2108 | 0.10 | 156.827 | 157.627 | 156.027 | ||
6315 | 2024.06.11 01:00 | buy | 2109 | 0.10 | 157.243 | 0.000 | 0.000 | ||
6316 | 2024.06.11 01:00 | modify | 2109 | 0.10 | 157.243 | 156.443 | 158.043 | ||
6317 | 2024.06.11 02:00 | buy | 2110 | 0.10 | 157.249 | 0.000 | 0.000 | ||
6318 | 2024.06.11 02:00 | modify | 2110 | 0.10 | 157.249 | 156.449 | 158.049 | ||
6319 | 2024.06.11 03:00 | buy | 2111 | 0.10 | 157.316 | 0.000 | 0.000 | ||
6320 | 2024.06.11 03:00 | modify | 2111 | 0.10 | 157.316 | 156.516 | 158.116 | ||
6321 | 2024.06.11 04:00 | close | 2099 | 0.10 | 157.217 | 156.066 | 157.666 | 23.03 | 24549.40 |
6322 | 2024.06.11 04:00 | buy | 2112 | 0.10 | 157.247 | 0.000 | 0.000 | ||
6323 | 2024.06.11 04:00 | modify | 2112 | 0.10 | 157.247 | 156.447 | 158.047 | ||
6324 | 2024.06.11 05:00 | close | 2100 | 0.10 | 157.265 | 156.132 | 157.732 | 21.87 | 24571.27 |
6325 | 2024.06.11 05:00 | buy | 2113 | 0.10 | 157.295 | 0.000 | 0.000 | ||
6326 | 2024.06.11 05:00 | modify | 2113 | 0.10 | 157.295 | 156.495 | 158.095 | ||
6327 | 2024.06.11 06:00 | sell | 2114 | 0.10 | 157.280 | 0.000 | 0.000 | ||
6328 | 2024.06.11 06:00 | modify | 2114 | 0.10 | 157.280 | 157.680 | 156.080 | ||
6329 | 2024.06.11 07:00 | sell | 2115 | 0.10 | 157.278 | 0.000 | 0.000 | ||
6330 | 2024.06.11 07:00 | modify | 2115 | 0.10 | 157.278 | 157.678 | 156.078 | ||
6331 | 2024.06.11 08:00 | sell | 2116 | 0.10 | 157.340 | 0.000 | 0.000 | ||
6332 | 2024.06.11 08:00 | modify | 2116 | 0.10 | 157.340 | 157.740 | 156.140 | ||
6333 | 2024.06.11 11:00 | sell | 2117 | 0.10 | 157.094 | 0.000 | 0.000 | ||
6334 | 2024.06.11 11:00 | modify | 2117 | 0.10 | 157.094 | 157.894 | 156.294 | ||
6335 | 2024.06.12 01:00 | sell | 2118 | 0.10 | 157.180 | 0.000 | 0.000 | ||
6336 | 2024.06.12 01:00 | modify | 2118 | 0.10 | 157.180 | 157.580 | 155.980 | ||
6337 | 2024.06.12 03:00 | sell | 2119 | 0.10 | 157.184 | 0.000 | 0.000 | ||
6338 | 2024.06.12 03:00 | modify | 2119 | 0.10 | 157.184 | 157.584 | 155.984 | ||
6339 | 2024.06.12 04:00 | sell | 2120 | 0.10 | 157.181 | 0.000 | 0.000 | ||
6340 | 2024.06.12 04:00 | modify | 2120 | 0.10 | 157.181 | 157.581 | 155.981 | ||
6341 | 2024.06.12 05:00 | sell | 2121 | 0.10 | 157.242 | 0.000 | 0.000 | ||
6342 | 2024.06.12 05:00 | modify | 2121 | 0.10 | 157.242 | 157.642 | 156.042 | ||
6343 | 2024.06.12 06:00 | sell | 2122 | 0.10 | 157.245 | 0.000 | 0.000 | ||
6344 | 2024.06.12 06:00 | modify | 2122 | 0.10 | 157.245 | 157.645 | 156.045 | ||
6345 | 2024.06.12 07:00 | close | 2107 | 0.10 | 157.286 | 156.187 | 157.787 | 20.40 | 24591.67 |
6346 | 2024.06.12 07:00 | buy | 2123 | 0.10 | 157.316 | 0.000 | 0.000 | ||
6347 | 2024.06.12 07:00 | modify | 2123 | 0.10 | 157.316 | 156.516 | 158.116 | ||
6348 | 2024.06.12 08:00 | sell | 2124 | 0.10 | 157.267 | 0.000 | 0.000 | ||
6349 | 2024.06.12 08:00 | modify | 2124 | 0.10 | 157.267 | 157.667 | 156.067 | ||
6350 | 2024.06.12 09:00 | sell | 2125 | 0.10 | 157.301 | 0.000 | 0.000 | ||
6351 | 2024.06.12 09:00 | modify | 2125 | 0.10 | 157.301 | 157.701 | 156.101 | ||
6352 | 2024.06.12 10:00 | close | 2116 | 0.10 | 157.345 | 157.740 | 156.140 | -2.33 | 24589.34 |
6353 | 2024.06.12 10:00 | sell | 2126 | 0.10 | 157.315 | 0.000 | 0.000 | ||
6354 | 2024.06.12 10:00 | modify | 2126 | 0.10 | 157.315 | 157.715 | 156.115 | ||
6355 | 2024.06.12 11:00 | close | 2126 | 0.10 | 157.355 | 157.715 | 156.115 | -2.54 | 24586.80 |
6356 | 2024.06.12 11:00 | sell | 2127 | 0.10 | 157.325 | 0.000 | 0.000 | ||
6357 | 2024.06.12 11:00 | modify | 2127 | 0.10 | 157.325 | 157.725 | 156.125 | ||
6358 | 2024.06.12 13:00 | s/l | 2101 | 0.10 | 156.211 | 156.211 | 157.811 | -49.84 | 24536.96 |
6359 | 2024.06.12 13:00 | s/l | 2102 | 0.10 | 156.379 | 156.379 | 157.979 | -49.84 | 24487.12 |
6360 | 2024.06.12 13:00 | s/l | 2103 | 0.10 | 156.350 | 156.350 | 157.950 | -49.84 | 24437.29 |
6361 | 2024.06.12 13:00 | s/l | 2104 | 0.10 | 156.295 | 156.295 | 157.895 | -49.84 | 24387.45 |
6362 | 2024.06.12 13:00 | s/l | 2105 | 0.10 | 156.331 | 156.331 | 157.931 | -49.84 | 24337.61 |
6363 | 2024.06.12 13:00 | s/l | 2106 | 0.10 | 156.231 | 156.231 | 157.831 | -49.84 | 24287.77 |
6364 | 2024.06.12 13:00 | s/l | 2109 | 0.10 | 156.443 | 156.443 | 158.043 | -50.53 | 24237.24 |
6365 | 2024.06.12 13:00 | s/l | 2110 | 0.10 | 156.449 | 156.449 | 158.049 | -50.53 | 24186.71 |
6366 | 2024.06.12 13:00 | s/l | 2111 | 0.10 | 156.516 | 156.516 | 158.116 | -50.53 | 24136.17 |
6367 | 2024.06.12 13:00 | s/l | 2112 | 0.10 | 156.447 | 156.447 | 158.047 | -50.53 | 24085.64 |
6368 | 2024.06.12 13:00 | s/l | 2113 | 0.10 | 156.495 | 156.495 | 158.095 | -50.53 | 24035.11 |
6369 | 2024.06.12 13:00 | t/p | 2117 | 0.10 | 156.294 | 157.894 | 156.294 | 49.21 | 24084.32 |
6370 | 2024.06.12 13:00 | s/l | 2123 | 0.10 | 156.516 | 156.516 | 158.116 | -51.23 | 24033.09 |
6371 | 2024.06.12 13:00 | t/p | 2125 | 0.10 | 156.101 | 157.701 | 156.101 | 76.83 | 24109.92 |
6372 | 2024.06.12 13:00 | t/p | 2127 | 0.10 | 156.125 | 157.725 | 156.125 | 76.83 | 24186.75 |
6373 | 2024.06.12 14:00 | t/p | 2108 | 0.10 | 156.027 | 157.627 | 156.027 | 47.33 | 24234.08 |
6374 | 2024.06.12 14:00 | t/p | 2114 | 0.10 | 156.080 | 157.680 | 156.080 | 75.01 | 24309.08 |
6375 | 2024.06.12 14:00 | t/p | 2115 | 0.10 | 156.078 | 157.678 | 156.078 | 75.01 | 24384.09 |
6376 | 2024.06.12 14:00 | t/p | 2118 | 0.10 | 155.980 | 157.580 | 155.980 | 77.02 | 24461.11 |
6377 | 2024.06.12 14:00 | t/p | 2119 | 0.10 | 155.984 | 157.584 | 155.984 | 77.02 | 24538.13 |
6378 | 2024.06.12 14:00 | t/p | 2120 | 0.10 | 155.981 | 157.581 | 155.981 | 77.02 | 24615.15 |
6379 | 2024.06.12 14:00 | t/p | 2121 | 0.10 | 156.042 | 157.642 | 156.042 | 77.02 | 24692.17 |
6380 | 2024.06.12 14:00 | t/p | 2122 | 0.10 | 156.045 | 157.645 | 156.045 | 77.01 | 24769.18 |
6381 | 2024.06.12 14:00 | t/p | 2124 | 0.10 | 156.067 | 157.667 | 156.067 | 77.02 | 24846.20 |
6382 | 2024.06.13 01:00 | buy | 2128 | 0.10 | 156.822 | 0.000 | 0.000 | ||
6383 | 2024.06.13 01:00 | modify | 2128 | 0.10 | 156.822 | 156.022 | 157.622 | ||
6384 | 2024.06.13 02:00 | buy | 2129 | 0.10 | 156.861 | 0.000 | 0.000 | ||
6385 | 2024.06.13 02:00 | modify | 2129 | 0.10 | 156.861 | 156.061 | 157.661 | ||
6386 | 2024.06.13 03:00 | buy | 2130 | 0.10 | 157.025 | 0.000 | 0.000 | ||
6387 | 2024.06.13 03:00 | modify | 2130 | 0.10 | 157.025 | 156.225 | 157.825 | ||
6388 | 2024.06.13 04:00 | buy | 2131 | 0.10 | 157.037 | 0.000 | 0.000 | ||
6389 | 2024.06.13 04:00 | modify | 2131 | 0.10 | 157.037 | 156.237 | 157.837 | ||
6390 | 2024.06.13 05:00 | buy | 2132 | 0.10 | 157.074 | 0.000 | 0.000 | ||
6391 | 2024.06.13 05:00 | modify | 2132 | 0.10 | 157.074 | 156.274 | 157.874 | ||
6392 | 2024.06.13 06:00 | buy | 2133 | 0.10 | 157.110 | 0.000 | 0.000 | ||
6393 | 2024.06.13 06:00 | modify | 2133 | 0.10 | 157.110 | 156.310 | 157.910 | ||
6394 | 2024.06.13 07:00 | buy | 2134 | 0.10 | 157.181 | 0.000 | 0.000 | ||
6395 | 2024.06.13 07:00 | modify | 2134 | 0.10 | 157.181 | 156.381 | 157.981 | ||
6396 | 2024.06.13 08:00 | buy | 2135 | 0.10 | 157.306 | 0.000 | 0.000 | ||
6397 | 2024.06.13 08:00 | modify | 2135 | 0.10 | 157.306 | 156.506 | 158.106 | ||
6398 | 2024.06.13 09:00 | buy | 2136 | 0.10 | 157.285 | 0.000 | 0.000 | ||
6399 | 2024.06.13 09:00 | modify | 2136 | 0.10 | 157.285 | 156.485 | 158.085 | ||
6400 | 2024.06.13 10:00 | buy | 2137 | 0.10 | 157.213 | 0.000 | 0.000 | ||
6401 | 2024.06.13 10:00 | modify | 2137 | 0.10 | 157.213 | 156.413 | 158.013 | ||
6402 | 2024.06.13 11:00 | buy | 2138 | 0.10 | 157.205 | 0.000 | 0.000 | ||
6403 | 2024.06.13 11:00 | modify | 2138 | 0.10 | 157.205 | 156.405 | 158.005 | ||
6404 | 2024.06.14 01:00 | buy | 2139 | 0.10 | 157.236 | 0.000 | 0.000 | ||
6405 | 2024.06.14 01:00 | modify | 2139 | 0.10 | 157.236 | 156.436 | 158.036 | ||
6406 | 2024.06.14 02:00 | close | 2128 | 0.10 | 157.255 | 156.022 | 157.622 | 28.23 | 24874.43 |
6407 | 2024.06.14 02:00 | buy | 2140 | 0.10 | 157.285 | 0.000 | 0.000 | ||
6408 | 2024.06.14 02:00 | modify | 2140 | 0.10 | 157.285 | 156.485 | 158.085 | ||
6409 | 2024.06.14 03:00 | close | 2129 | 0.10 | 157.323 | 156.061 | 157.661 | 30.07 | 24904.50 |
6410 | 2024.06.14 03:00 | buy | 2141 | 0.10 | 157.353 | 0.000 | 0.000 | ||
6411 | 2024.06.14 03:00 | modify | 2141 | 0.10 | 157.353 | 156.553 | 158.153 | ||
6412 | 2024.06.14 04:00 | t/p | 2130 | 0.10 | 157.825 | 156.225 | 157.825 | 51.39 | 24955.88 |
6413 | 2024.06.14 04:00 | t/p | 2131 | 0.10 | 157.837 | 156.237 | 157.837 | 51.39 | 25007.27 |
6414 | 2024.06.14 04:00 | t/p | 2132 | 0.10 | 157.874 | 156.274 | 157.874 | 51.40 | 25058.67 |
6415 | 2024.06.14 04:00 | t/p | 2133 | 0.10 | 157.910 | 156.310 | 157.910 | 51.39 | 25110.05 |
6416 | 2024.06.14 04:00 | buy | 2142 | 0.10 | 157.849 | 0.000 | 0.000 | ||
6417 | 2024.06.14 04:00 | modify | 2142 | 0.10 | 157.849 | 157.049 | 158.649 | ||
6418 | 2024.06.14 05:00 | buy | 2143 | 0.10 | 157.974 | 0.000 | 0.000 | ||
6419 | 2024.06.14 05:00 | modify | 2143 | 0.10 | 157.974 | 157.174 | 158.774 | ||
6420 | 2024.06.14 06:00 | t/p | 2134 | 0.10 | 157.981 | 156.381 | 157.981 | 51.28 | 25161.33 |
6421 | 2024.06.14 06:00 | t/p | 2135 | 0.10 | 158.106 | 156.506 | 158.106 | 51.29 | 25212.62 |
6422 | 2024.06.14 06:00 | t/p | 2136 | 0.10 | 158.085 | 156.485 | 158.085 | 51.28 | 25263.89 |
6423 | 2024.06.14 06:00 | t/p | 2137 | 0.10 | 158.013 | 156.413 | 158.013 | 51.29 | 25315.18 |
6424 | 2024.06.14 06:00 | t/p | 2138 | 0.10 | 158.005 | 156.405 | 158.005 | 51.28 | 25366.45 |
6425 | 2024.06.14 06:00 | t/p | 2139 | 0.10 | 158.036 | 156.436 | 158.036 | 50.58 | 25417.03 |
6426 | 2024.06.14 06:00 | t/p | 2140 | 0.10 | 158.085 | 156.485 | 158.085 | 50.58 | 25467.61 |
6427 | 2024.06.14 06:00 | t/p | 2141 | 0.10 | 158.153 | 156.553 | 158.153 | 50.59 | 25518.20 |
6428 | 2024.06.14 06:00 | buy | 2144 | 0.10 | 158.180 | 0.000 | 0.000 | ||
6429 | 2024.06.14 06:00 | modify | 2144 | 0.10 | 158.180 | 157.380 | 158.980 | ||
6430 | 2024.06.14 07:00 | buy | 2145 | 0.10 | 157.985 | 0.000 | 0.000 | ||
6431 | 2024.06.14 07:00 | modify | 2145 | 0.10 | 157.985 | 157.185 | 158.785 | ||
6432 | 2024.06.14 08:00 | buy | 2146 | 0.10 | 157.701 | 0.000 | 0.000 | ||
6433 | 2024.06.14 08:00 | modify | 2146 | 0.10 | 157.701 | 156.901 | 158.501 | ||
6434 | 2024.06.14 09:00 | s/l | 2144 | 0.10 | 157.380 | 157.380 | 158.980 | -50.80 | 25467.40 |
6435 | 2024.06.14 09:00 | buy | 2147 | 0.10 | 157.519 | 0.000 | 0.000 | ||
6436 | 2024.06.14 09:00 | modify | 2147 | 0.10 | 157.519 | 156.719 | 158.319 | ||
6437 | 2024.06.14 10:00 | s/l | 2142 | 0.10 | 157.049 | 157.049 | 158.649 | -50.93 | 25416.47 |
6438 | 2024.06.14 10:00 | s/l | 2143 | 0.10 | 157.174 | 157.174 | 158.774 | -50.92 | 25365.55 |
6439 | 2024.06.14 10:00 | s/l | 2145 | 0.10 | 157.185 | 157.185 | 158.785 | -50.92 | 25314.63 |
6440 | 2024.06.14 10:00 | sell | 2148 | 0.10 | 157.095 | 0.000 | 0.000 | ||
6441 | 2024.06.14 10:00 | modify | 2148 | 0.10 | 157.095 | 157.895 | 156.295 | ||
6442 | 2024.06.14 11:00 | s/l | 2146 | 0.10 | 156.901 | 156.901 | 158.501 | -50.97 | 25263.66 |
6443 | 2024.06.14 11:00 | sell | 2149 | 0.10 | 156.957 | 0.000 | 0.000 | ||
6444 | 2024.06.14 11:00 | modify | 2149 | 0.10 | 156.957 | 157.757 | 156.157 | ||
6445 | 2024.06.17 01:00 | buy | 2150 | 0.10 | 157.484 | 0.000 | 0.000 | ||
6446 | 2024.06.17 01:00 | modify | 2150 | 0.10 | 157.484 | 156.684 | 158.284 | ||
6447 | 2024.06.17 02:00 | buy | 2151 | 0.10 | 157.519 | 0.000 | 0.000 | ||
6448 | 2024.06.17 02:00 | modify | 2151 | 0.10 | 157.519 | 156.719 | 158.319 | ||
6449 | 2024.06.17 03:00 | buy | 2152 | 0.10 | 157.474 | 0.000 | 0.000 | ||
6450 | 2024.06.17 03:00 | modify | 2152 | 0.10 | 157.474 | 156.674 | 158.274 | ||
6451 | 2024.06.17 05:00 | buy | 2153 | 0.10 | 157.414 | 0.000 | 0.000 | ||
6452 | 2024.06.17 05:00 | modify | 2153 | 0.10 | 157.414 | 156.614 | 158.214 | ||
6453 | 2024.06.17 08:00 | buy | 2154 | 0.10 | 157.581 | 0.000 | 0.000 | ||
6454 | 2024.06.17 08:00 | modify | 2154 | 0.10 | 157.581 | 156.781 | 158.381 | ||
6455 | 2024.06.17 09:00 | buy | 2155 | 0.10 | 157.679 | 0.000 | 0.000 | ||
6456 | 2024.06.17 09:00 | modify | 2155 | 0.10 | 157.679 | 156.879 | 158.479 | ||
6457 | 2024.06.17 10:00 | buy | 2156 | 0.10 | 157.683 | 0.000 | 0.000 | ||
6458 | 2024.06.17 10:00 | modify | 2156 | 0.10 | 157.683 | 156.883 | 158.483 | ||
6459 | 2024.06.17 11:00 | buy | 2157 | 0.10 | 157.659 | 0.000 | 0.000 | ||
6460 | 2024.06.17 11:00 | modify | 2157 | 0.10 | 157.659 | 156.859 | 158.459 | ||
6461 | 2024.06.17 12:00 | s/l | 2148 | 0.10 | 157.895 | 157.895 | 156.295 | -52.69 | 25210.97 |
6462 | 2024.06.17 12:00 | s/l | 2149 | 0.10 | 157.757 | 157.757 | 156.157 | -52.69 | 25158.28 |
6463 | 2024.06.18 02:00 | sell | 2158 | 0.10 | 157.588 | 0.000 | 0.000 | ||
6464 | 2024.06.18 02:00 | modify | 2158 | 0.10 | 157.588 | 158.388 | 156.788 | ||
6465 | 2024.06.18 03:00 | sell | 2159 | 0.10 | 157.652 | 0.000 | 0.000 | ||
6466 | 2024.06.18 03:00 | modify | 2159 | 0.10 | 157.652 | 158.452 | 156.852 | ||
6467 | 2024.06.18 04:00 | buy | 2160 | 0.10 | 157.667 | 0.000 | 0.000 | ||
6468 | 2024.06.18 04:00 | modify | 2160 | 0.10 | 157.667 | 157.267 | 158.867 | ||
6469 | 2024.06.18 05:00 | sell | 2161 | 0.10 | 157.714 | 0.000 | 0.000 | ||
6470 | 2024.06.18 05:00 | modify | 2161 | 0.10 | 157.714 | 158.514 | 156.914 | ||
6471 | 2024.06.18 06:00 | buy | 2162 | 0.10 | 157.867 | 0.000 | 0.000 | ||
6472 | 2024.06.18 06:00 | modify | 2162 | 0.10 | 157.867 | 157.067 | 158.667 | ||
6473 | 2024.06.18 07:00 | buy | 2163 | 0.10 | 157.994 | 0.000 | 0.000 | ||
6474 | 2024.06.18 07:00 | modify | 2163 | 0.10 | 157.994 | 157.194 | 158.794 | ||
6475 | 2024.06.18 08:00 | close | 2153 | 0.10 | 158.130 | 156.614 | 158.214 | 45.98 | 25204.26 |
6476 | 2024.06.18 08:00 | buy | 2164 | 0.10 | 158.160 | 0.000 | 0.000 | ||
6477 | 2024.06.18 08:00 | modify | 2164 | 0.10 | 158.160 | 157.360 | 158.960 | ||
6478 | 2024.06.18 09:00 | close | 2152 | 0.10 | 158.150 | 156.674 | 158.274 | 43.44 | 25247.70 |
6479 | 2024.06.18 09:00 | buy | 2165 | 0.10 | 158.180 | 0.000 | 0.000 | ||
6480 | 2024.06.18 09:00 | modify | 2165 | 0.10 | 158.180 | 157.380 | 158.980 | ||
6481 | 2024.06.18 10:00 | close | 2150 | 0.10 | 158.098 | 156.684 | 158.284 | 39.54 | 25287.23 |
6482 | 2024.06.18 10:00 | buy | 2166 | 0.10 | 158.128 | 0.000 | 0.000 | ||
6483 | 2024.06.18 10:00 | modify | 2166 | 0.10 | 158.128 | 157.328 | 158.928 | ||
6484 | 2024.06.18 11:00 | close | 2147 | 0.10 | 158.104 | 156.719 | 158.319 | 38.39 | 25325.63 |
6485 | 2024.06.18 11:00 | buy | 2167 | 0.10 | 158.134 | 0.000 | 0.000 | ||
6486 | 2024.06.18 11:00 | modify | 2167 | 0.10 | 158.134 | 157.334 | 158.934 | ||
6487 | 2024.06.19 02:00 | close | 2151 | 0.10 | 157.766 | 156.719 | 158.319 | 17.05 | 25342.68 |
6488 | 2024.06.19 02:00 | buy | 2168 | 0.10 | 157.796 | 0.000 | 0.000 | ||
6489 | 2024.06.19 02:00 | modify | 2168 | 0.10 | 157.796 | 157.396 | 158.996 | ||
6490 | 2024.06.19 03:00 | close | 2154 | 0.10 | 157.832 | 156.781 | 158.381 | 17.29 | 25359.97 |
6491 | 2024.06.19 03:00 | buy | 2169 | 0.10 | 157.862 | 0.000 | 0.000 | ||
6492 | 2024.06.19 03:00 | modify | 2169 | 0.10 | 157.862 | 157.462 | 159.062 | ||
6493 | 2024.06.19 06:00 | close | 2157 | 0.10 | 157.785 | 156.859 | 158.459 | 9.38 | 25369.35 |
6494 | 2024.06.19 06:00 | buy | 2170 | 0.10 | 157.815 | 0.000 | 0.000 | ||
6495 | 2024.06.19 06:00 | modify | 2170 | 0.10 | 157.815 | 157.415 | 159.015 | ||
6496 | 2024.06.19 07:00 | sell | 2171 | 0.10 | 157.665 | 0.000 | 0.000 | ||
6497 | 2024.06.19 07:00 | modify | 2171 | 0.10 | 157.665 | 158.465 | 156.865 | ||
6498 | 2024.06.19 08:00 | sell | 2172 | 0.10 | 157.746 | 0.000 | 0.000 | ||
6499 | 2024.06.19 08:00 | modify | 2172 | 0.10 | 157.746 | 158.546 | 156.946 | ||
6500 | 2024.06.19 10:00 | close | 2160 | 0.10 | 157.851 | 157.267 | 158.867 | 12.36 | 25381.71 |
6501 | 2024.06.19 10:00 | buy | 2173 | 0.10 | 157.881 | 0.000 | 0.000 | ||
6502 | 2024.06.19 10:00 | modify | 2173 | 0.10 | 157.881 | 157.081 | 158.681 | ||
6503 | 2024.06.20 01:00 | sell | 2174 | 0.10 | 158.029 | 0.000 | 0.000 | ||
6504 | 2024.06.20 01:00 | modify | 2174 | 0.10 | 158.029 | 158.429 | 156.829 | ||
6505 | 2024.06.20 02:00 | sell | 2175 | 0.10 | 158.053 | 0.000 | 0.000 | ||
6506 | 2024.06.20 02:00 | modify | 2175 | 0.10 | 158.053 | 158.453 | 156.853 | ||
6507 | 2024.06.20 03:00 | sell | 2176 | 0.10 | 158.077 | 0.000 | 0.000 | ||
6508 | 2024.06.20 03:00 | modify | 2176 | 0.10 | 158.077 | 158.477 | 156.877 | ||
6509 | 2024.06.20 04:00 | close | 2155 | 0.10 | 158.078 | 156.879 | 158.479 | 28.72 | 25410.43 |
6510 | 2024.06.20 04:00 | buy | 2177 | 0.10 | 158.108 | 0.000 | 0.000 | ||
6511 | 2024.06.20 04:00 | modify | 2177 | 0.10 | 158.108 | 157.308 | 158.908 | ||
6512 | 2024.06.20 05:00 | close | 2156 | 0.10 | 158.144 | 156.883 | 158.483 | 32.63 | 25443.06 |
6513 | 2024.06.20 05:00 | buy | 2178 | 0.10 | 158.174 | 0.000 | 0.000 | ||
6514 | 2024.06.20 05:00 | modify | 2178 | 0.10 | 158.174 | 157.374 | 158.974 | ||
6515 | 2024.06.20 06:00 | sell | 2179 | 0.10 | 158.097 | 0.000 | 0.000 | ||
6516 | 2024.06.20 06:00 | modify | 2179 | 0.10 | 158.097 | 158.497 | 156.897 | ||
6517 | 2024.06.20 07:00 | sell | 2180 | 0.10 | 158.124 | 0.000 | 0.000 | ||
6518 | 2024.06.20 07:00 | modify | 2180 | 0.10 | 158.124 | 158.524 | 156.924 | ||
6519 | 2024.06.20 08:00 | close | 2168 | 0.10 | 158.270 | 157.396 | 158.996 | 32.04 | 25475.10 |
6520 | 2024.06.20 08:00 | buy | 2181 | 0.10 | 158.300 | 0.000 | 0.000 | ||
6521 | 2024.06.20 08:00 | modify | 2181 | 0.10 | 158.300 | 157.500 | 159.100 | ||
6522 | 2024.06.20 09:00 | s/l | 2158 | 0.10 | 158.388 | 158.388 | 156.788 | -58.52 | 25416.58 |
6523 | 2024.06.20 09:00 | s/l | 2159 | 0.10 | 158.452 | 158.452 | 156.852 | -58.52 | 25358.06 |
6524 | 2024.06.20 09:00 | s/l | 2171 | 0.10 | 158.465 | 158.465 | 156.865 | -56.51 | 25301.55 |
6525 | 2024.06.20 09:00 | s/l | 2174 | 0.10 | 158.429 | 158.429 | 156.829 | -25.24 | 25276.31 |
6526 | 2024.06.20 09:00 | s/l | 2175 | 0.10 | 158.453 | 158.453 | 156.853 | -25.25 | 25251.06 |
6527 | 2024.06.20 09:00 | s/l | 2176 | 0.10 | 158.477 | 158.477 | 156.877 | -25.24 | 25225.82 |
6528 | 2024.06.20 09:00 | s/l | 2179 | 0.10 | 158.497 | 158.497 | 156.897 | -25.24 | 25200.58 |
6529 | 2024.06.20 09:00 | close | 2170 | 0.10 | 158.437 | 157.415 | 159.015 | 41.35 | 25241.93 |
6530 | 2024.06.20 09:00 | buy | 2182 | 0.10 | 158.467 | 0.000 | 0.000 | ||
6531 | 2024.06.20 09:00 | modify | 2182 | 0.10 | 158.467 | 157.667 | 159.267 | ||
6532 | 2024.06.20 10:00 | close | 2162 | 0.10 | 158.451 | 157.067 | 158.667 | 39.65 | 25281.57 |
6533 | 2024.06.20 10:00 | buy | 2183 | 0.10 | 158.481 | 0.000 | 0.000 | ||
6534 | 2024.06.20 10:00 | modify | 2183 | 0.10 | 158.481 | 157.681 | 159.281 | ||
6535 | 2024.06.20 11:00 | close | 2169 | 0.10 | 158.417 | 157.462 | 159.062 | 37.12 | 25318.69 |
6536 | 2024.06.20 11:00 | buy | 2184 | 0.10 | 158.447 | 0.000 | 0.000 | ||
6537 | 2024.06.20 11:00 | modify | 2184 | 0.10 | 158.447 | 157.647 | 159.247 | ||
6538 | 2024.06.20 13:00 | s/l | 2161 | 0.10 | 158.514 | 158.514 | 156.914 | -58.49 | 25260.20 |
6539 | 2024.06.20 13:00 | s/l | 2172 | 0.10 | 158.546 | 158.546 | 156.946 | -56.48 | 25203.72 |
6540 | 2024.06.20 13:00 | s/l | 2180 | 0.10 | 158.524 | 158.524 | 156.924 | -25.22 | 25178.50 |
6541 | 2024.06.20 14:00 | t/p | 2173 | 0.10 | 158.681 | 157.081 | 158.681 | 52.50 | 25231.00 |
6542 | 2024.06.20 17:00 | t/p | 2163 | 0.10 | 158.794 | 157.194 | 158.794 | 53.15 | 25284.15 |
6543 | 2024.06.20 17:00 | t/p | 2177 | 0.10 | 158.908 | 157.308 | 158.908 | 50.36 | 25334.51 |
6544 | 2024.06.20 21:00 | t/p | 2166 | 0.10 | 158.928 | 157.328 | 158.928 | 53.14 | 25387.64 |
6545 | 2024.06.20 21:00 | t/p | 2167 | 0.10 | 158.934 | 157.334 | 158.934 | 53.14 | 25440.78 |
6546 | 2024.06.21 01:00 | t/p | 2164 | 0.10 | 158.960 | 157.360 | 158.960 | 53.76 | 25494.54 |
6547 | 2024.06.21 01:00 | t/p | 2165 | 0.10 | 158.980 | 157.380 | 158.980 | 53.77 | 25548.31 |
6548 | 2024.06.21 01:00 | t/p | 2178 | 0.10 | 158.974 | 157.374 | 158.974 | 50.98 | 25599.29 |
6549 | 2024.06.21 01:00 | t/p | 2181 | 0.10 | 159.100 | 157.500 | 159.100 | 50.98 | 25650.26 |
6550 | 2024.06.21 01:00 | buy | 2185 | 0.10 | 159.134 | 0.000 | 0.000 | ||
6551 | 2024.06.21 01:00 | modify | 2185 | 0.10 | 159.134 | 158.334 | 159.934 | ||
6552 | 2024.06.21 02:00 | buy | 2186 | 0.10 | 158.991 | 0.000 | 0.000 | ||
6553 | 2024.06.21 02:00 | modify | 2186 | 0.10 | 158.991 | 158.191 | 159.791 | ||
6554 | 2024.06.21 03:00 | buy | 2187 | 0.10 | 158.982 | 0.000 | 0.000 | ||
6555 | 2024.06.21 03:00 | modify | 2187 | 0.10 | 158.982 | 158.182 | 159.782 | ||
6556 | 2024.06.21 06:00 | buy | 2188 | 0.10 | 158.980 | 0.000 | 0.000 | ||
6557 | 2024.06.21 06:00 | modify | 2188 | 0.10 | 158.980 | 158.180 | 159.780 | ||
6558 | 2024.06.21 07:00 | sell | 2189 | 0.10 | 158.962 | 0.000 | 0.000 | ||
6559 | 2024.06.21 07:00 | modify | 2189 | 0.10 | 158.962 | 159.362 | 157.762 | ||
6560 | 2024.06.21 08:00 | sell | 2190 | 0.10 | 158.771 | 0.000 | 0.000 | ||
6561 | 2024.06.21 08:00 | modify | 2190 | 0.10 | 158.771 | 159.571 | 157.971 | ||
6562 | 2024.06.21 09:00 | sell | 2191 | 0.10 | 158.830 | 0.000 | 0.000 | ||
6563 | 2024.06.21 09:00 | modify | 2191 | 0.10 | 158.830 | 159.630 | 158.030 | ||
6564 | 2024.06.21 11:00 | buy | 2192 | 0.10 | 159.034 | 0.000 | 0.000 | ||
6565 | 2024.06.21 11:00 | modify | 2192 | 0.10 | 159.034 | 158.234 | 159.834 | ||
6566 | 2024.06.21 15:00 | t/p | 2182 | 0.10 | 159.267 | 157.667 | 159.267 | 50.83 | 25701.09 |
6567 | 2024.06.21 15:00 | t/p | 2183 | 0.10 | 159.281 | 157.681 | 159.281 | 50.83 | 25751.92 |
6568 | 2024.06.21 15:00 | t/p | 2184 | 0.10 | 159.247 | 157.647 | 159.247 | 50.83 | 25802.74 |
6569 | 2024.06.21 15:00 | s/l | 2189 | 0.10 | 159.362 | 159.362 | 157.762 | -25.06 | 25777.68 |
6570 | 2024.06.21 15:00 | s/l | 2190 | 0.10 | 159.571 | 159.571 | 157.971 | -50.12 | 25727.56 |
6571 | 2024.06.21 16:00 | s/l | 2191 | 0.10 | 159.630 | 159.630 | 158.030 | -50.16 | 25677.40 |
6572 | 2024.06.23 21:00 | t/p | 2186 | 0.10 | 159.791 | 158.191 | 159.791 | 50.07 | 25727.47 |
6573 | 2024.06.23 21:00 | t/p | 2187 | 0.10 | 159.782 | 158.182 | 159.782 | 50.08 | 25777.55 |
6574 | 2024.06.23 21:00 | t/p | 2188 | 0.10 | 159.780 | 158.180 | 159.780 | 50.08 | 25827.63 |
6575 | 2024.06.23 21:00 | t/p | 2192 | 0.10 | 159.834 | 158.234 | 159.834 | 50.08 | 25877.71 |
6576 | 2024.06.24 01:00 | buy | 2193 | 0.10 | 159.826 | 0.000 | 0.000 | ||
6577 | 2024.06.24 01:00 | modify | 2193 | 0.10 | 159.826 | 159.026 | 160.626 | ||
6578 | 2024.06.24 02:00 | buy | 2194 | 0.10 | 159.719 | 0.000 | 0.000 | ||
6579 | 2024.06.24 02:00 | modify | 2194 | 0.10 | 159.719 | 158.919 | 160.519 | ||
6580 | 2024.06.24 03:00 | buy | 2195 | 0.10 | 159.735 | 0.000 | 0.000 | ||
6581 | 2024.06.24 03:00 | modify | 2195 | 0.10 | 159.735 | 158.935 | 160.535 | ||
6582 | 2024.06.24 05:00 | buy | 2196 | 0.10 | 159.786 | 0.000 | 0.000 | ||
6583 | 2024.06.24 05:00 | modify | 2196 | 0.10 | 159.786 | 158.986 | 160.586 | ||
6584 | 2024.06.24 06:00 | sell | 2197 | 0.10 | 159.713 | 0.000 | 0.000 | ||
6585 | 2024.06.24 06:00 | modify | 2197 | 0.10 | 159.713 | 160.113 | 158.513 | ||
6586 | 2024.06.24 09:00 | sell | 2198 | 0.10 | 159.786 | 0.000 | 0.000 | ||
6587 | 2024.06.24 09:00 | modify | 2198 | 0.10 | 159.786 | 160.186 | 158.586 | ||
6588 | 2024.06.24 11:00 | s/l | 2193 | 0.10 | 159.026 | 159.026 | 160.626 | -50.15 | 25827.56 |
6589 | 2024.06.24 11:00 | s/l | 2194 | 0.10 | 158.919 | 158.919 | 160.519 | -50.15 | 25777.41 |
6590 | 2024.06.24 11:00 | s/l | 2195 | 0.10 | 158.935 | 158.935 | 160.535 | -50.16 | 25727.25 |
6591 | 2024.06.24 11:00 | s/l | 2196 | 0.10 | 158.986 | 158.986 | 160.586 | -50.15 | 25677.10 |
6592 | 2024.06.24 11:00 | sell | 2199 | 0.10 | 159.506 | 0.000 | 0.000 | ||
6593 | 2024.06.24 11:00 | modify | 2199 | 0.10 | 159.506 | 160.306 | 158.706 | ||
6594 | 2024.06.25 01:00 | sell | 2200 | 0.10 | 159.393 | 0.000 | 0.000 | ||
6595 | 2024.06.25 01:00 | modify | 2200 | 0.10 | 159.393 | 160.193 | 158.593 | ||
6596 | 2024.06.25 02:00 | sell | 2201 | 0.10 | 159.401 | 0.000 | 0.000 | ||
6597 | 2024.06.25 02:00 | modify | 2201 | 0.10 | 159.401 | 160.201 | 158.601 | ||
6598 | 2024.06.25 03:00 | sell | 2202 | 0.10 | 159.325 | 0.000 | 0.000 | ||
6599 | 2024.06.25 03:00 | modify | 2202 | 0.10 | 159.325 | 160.125 | 158.525 | ||
6600 | 2024.06.25 04:00 | sell | 2203 | 0.10 | 159.480 | 0.000 | 0.000 | ||
6601 | 2024.06.25 04:00 | modify | 2203 | 0.10 | 159.480 | 160.280 | 158.680 | ||
6602 | 2024.06.25 05:00 | sell | 2204 | 0.10 | 159.429 | 0.000 | 0.000 | ||
6603 | 2024.06.25 05:00 | modify | 2204 | 0.10 | 159.429 | 160.229 | 158.629 | ||
6604 | 2024.06.25 06:00 | sell | 2205 | 0.10 | 159.455 | 0.000 | 0.000 | ||
6605 | 2024.06.25 06:00 | modify | 2205 | 0.10 | 159.455 | 160.255 | 158.655 | ||
6606 | 2024.06.25 07:00 | sell | 2206 | 0.10 | 159.478 | 0.000 | 0.000 | ||
6607 | 2024.06.25 07:00 | modify | 2206 | 0.10 | 159.478 | 160.278 | 158.678 | ||
6608 | 2024.06.25 11:00 | buy | 2207 | 0.10 | 159.458 | 0.000 | 0.000 | ||
6609 | 2024.06.25 11:00 | modify | 2207 | 0.10 | 159.458 | 159.058 | 160.658 | ||
6610 | 2024.06.26 02:00 | buy | 2208 | 0.10 | 159.807 | 0.000 | 0.000 | ||
6611 | 2024.06.26 02:00 | modify | 2208 | 0.10 | 159.807 | 159.007 | 160.607 | ||
6612 | 2024.06.26 03:00 | buy | 2209 | 0.10 | 159.867 | 0.000 | 0.000 | ||
6613 | 2024.06.26 03:00 | modify | 2209 | 0.10 | 159.867 | 159.067 | 160.667 | ||
6614 | 2024.06.26 04:00 | buy | 2210 | 0.10 | 159.863 | 0.000 | 0.000 | ||
6615 | 2024.06.26 04:00 | modify | 2210 | 0.10 | 159.863 | 159.063 | 160.663 | ||
6616 | 2024.06.26 05:00 | buy | 2211 | 0.10 | 159.782 | 0.000 | 0.000 | ||
6617 | 2024.06.26 05:00 | modify | 2211 | 0.10 | 159.782 | 158.982 | 160.582 | ||
6618 | 2024.06.26 06:00 | buy | 2212 | 0.10 | 159.846 | 0.000 | 0.000 | ||
6619 | 2024.06.26 06:00 | modify | 2212 | 0.10 | 159.846 | 159.046 | 160.646 | ||
6620 | 2024.06.26 07:00 | sell | 2213 | 0.10 | 159.820 | 0.000 | 0.000 | ||
6621 | 2024.06.26 07:00 | modify | 2213 | 0.10 | 159.820 | 160.220 | 158.620 | ||
6622 | 2024.06.26 08:00 | buy | 2214 | 0.10 | 159.927 | 0.000 | 0.000 | ||
6623 | 2024.06.26 08:00 | modify | 2214 | 0.10 | 159.927 | 159.127 | 160.727 | ||
6624 | 2024.06.26 09:00 | t/p | 2185 | 0.10 | 159.934 | 158.334 | 159.934 | 52.11 | 25729.21 |
6625 | 2024.06.26 09:00 | buy | 2215 | 0.10 | 159.985 | 0.000 | 0.000 | ||
6626 | 2024.06.26 09:00 | modify | 2215 | 0.10 | 159.985 | 159.185 | 160.785 | ||
6627 | 2024.06.26 10:00 | buy | 2216 | 0.10 | 160.019 | 0.000 | 0.000 | ||
6628 | 2024.06.26 10:00 | modify | 2216 | 0.10 | 160.019 | 159.219 | 160.819 | ||
6629 | 2024.06.26 11:00 | s/l | 2197 | 0.10 | 160.113 | 160.113 | 158.513 | -28.97 | 25700.24 |
6630 | 2024.06.26 11:00 | s/l | 2198 | 0.10 | 160.186 | 160.186 | 158.586 | -28.96 | 25671.28 |
6631 | 2024.06.26 11:00 | s/l | 2199 | 0.10 | 160.306 | 160.306 | 158.706 | -53.92 | 25617.36 |
6632 | 2024.06.26 11:00 | s/l | 2200 | 0.10 | 160.193 | 160.193 | 158.593 | -51.91 | 25565.45 |
6633 | 2024.06.26 11:00 | s/l | 2201 | 0.10 | 160.201 | 160.201 | 158.601 | -51.91 | 25513.54 |
6634 | 2024.06.26 11:00 | s/l | 2202 | 0.10 | 160.125 | 160.125 | 158.525 | -51.91 | 25461.63 |
6635 | 2024.06.26 11:00 | s/l | 2203 | 0.10 | 160.280 | 160.280 | 158.680 | -51.91 | 25409.72 |
6636 | 2024.06.26 11:00 | s/l | 2204 | 0.10 | 160.229 | 160.229 | 158.629 | -51.91 | 25357.81 |
6637 | 2024.06.26 11:00 | s/l | 2205 | 0.10 | 160.255 | 160.255 | 158.655 | -51.91 | 25305.90 |
6638 | 2024.06.26 11:00 | s/l | 2206 | 0.10 | 160.278 | 160.278 | 158.678 | -51.90 | 25254.00 |
6639 | 2024.06.26 11:00 | s/l | 2213 | 0.10 | 160.220 | 160.220 | 158.620 | -24.94 | 25229.06 |
6640 | 2024.06.26 11:00 | buy | 2217 | 0.10 | 160.332 | 0.000 | 0.000 | ||
6641 | 2024.06.26 11:00 | modify | 2217 | 0.10 | 160.332 | 159.532 | 161.132 | ||
6642 | 2024.06.26 14:00 | t/p | 2208 | 0.10 | 160.607 | 159.007 | 160.607 | 49.84 | 25278.90 |
6643 | 2024.06.26 14:00 | t/p | 2211 | 0.10 | 160.582 | 158.982 | 160.582 | 49.84 | 25328.74 |
6644 | 2024.06.26 16:00 | t/p | 2207 | 0.10 | 160.658 | 159.058 | 160.658 | 75.39 | 25404.12 |
6645 | 2024.06.26 16:00 | t/p | 2209 | 0.10 | 160.667 | 159.067 | 160.667 | 49.79 | 25453.91 |
6646 | 2024.06.26 16:00 | t/p | 2210 | 0.10 | 160.663 | 159.063 | 160.663 | 49.79 | 25503.70 |
6647 | 2024.06.26 16:00 | t/p | 2212 | 0.10 | 160.646 | 159.046 | 160.646 | 49.79 | 25553.49 |
6648 | 2024.06.26 16:00 | t/p | 2214 | 0.10 | 160.727 | 159.127 | 160.727 | 49.79 | 25603.28 |
6649 | 2024.06.26 16:00 | t/p | 2215 | 0.10 | 160.785 | 159.185 | 160.785 | 49.79 | 25653.07 |
6650 | 2024.06.26 16:00 | t/p | 2216 | 0.10 | 160.819 | 159.219 | 160.819 | 49.79 | 25702.86 |
6651 | 2024.06.27 01:00 | buy | 2218 | 0.10 | 160.723 | 0.000 | 0.000 | ||
6652 | 2024.06.27 01:00 | modify | 2218 | 0.10 | 160.723 | 159.923 | 161.523 | ||
6653 | 2024.06.27 04:00 | sell | 2219 | 0.10 | 160.429 | 0.000 | 0.000 | ||
6654 | 2024.06.27 04:00 | modify | 2219 | 0.10 | 160.429 | 161.229 | 159.629 | ||
6655 | 2024.06.27 05:00 | sell | 2220 | 0.10 | 160.334 | 0.000 | 0.000 | ||
6656 | 2024.06.27 05:00 | modify | 2220 | 0.10 | 160.334 | 161.134 | 159.534 | ||
6657 | 2024.06.27 06:00 | sell | 2221 | 0.10 | 160.402 | 0.000 | 0.000 | ||
6658 | 2024.06.27 06:00 | modify | 2221 | 0.10 | 160.402 | 161.202 | 159.602 | ||
6659 | 2024.06.27 07:00 | sell | 2222 | 0.10 | 160.421 | 0.000 | 0.000 | ||
6660 | 2024.06.27 07:00 | modify | 2222 | 0.10 | 160.421 | 161.221 | 159.621 | ||
6661 | 2024.06.27 08:00 | sell | 2223 | 0.10 | 160.548 | 0.000 | 0.000 | ||
6662 | 2024.06.27 08:00 | modify | 2223 | 0.10 | 160.548 | 161.348 | 159.748 | ||
6663 | 2024.06.28 01:00 | t/p | 2217 | 0.10 | 161.132 | 159.532 | 161.132 | 52.44 | 25755.30 |
6664 | 2024.06.28 01:00 | s/l | 2220 | 0.10 | 161.134 | 161.134 | 159.534 | -51.66 | 25703.64 |
6665 | 2024.06.28 01:00 | buy | 2224 | 0.10 | 161.151 | 0.000 | 0.000 | ||
6666 | 2024.06.28 01:00 | modify | 2224 | 0.10 | 161.151 | 160.351 | 161.951 | ||
6667 | 2024.06.28 02:00 | s/l | 2219 | 0.10 | 161.229 | 161.229 | 159.629 | -51.67 | 25651.97 |
6668 | 2024.06.28 02:00 | s/l | 2221 | 0.10 | 161.202 | 161.202 | 159.602 | -51.67 | 25600.30 |
6669 | 2024.06.28 02:00 | s/l | 2222 | 0.10 | 161.221 | 161.221 | 159.621 | -51.67 | 25548.63 |
6670 | 2024.06.28 02:00 | buy | 2225 | 0.10 | 161.090 | 0.000 | 0.000 | ||
6671 | 2024.06.28 02:00 | modify | 2225 | 0.10 | 161.090 | 160.290 | 161.890 | ||
6672 | 2024.06.28 03:00 | buy | 2226 | 0.10 | 160.964 | 0.000 | 0.000 | ||
6673 | 2024.06.28 03:00 | modify | 2226 | 0.10 | 160.964 | 160.164 | 161.764 | ||
6674 | 2024.06.28 04:00 | buy | 2227 | 0.10 | 161.015 | 0.000 | 0.000 | ||
6675 | 2024.06.28 04:00 | modify | 2227 | 0.10 | 161.015 | 160.215 | 161.815 | ||
6676 | 2024.06.28 05:00 | buy | 2228 | 0.10 | 161.069 | 0.000 | 0.000 | ||
6677 | 2024.06.28 05:00 | modify | 2228 | 0.10 | 161.069 | 160.269 | 161.869 | ||
6678 | 2024.06.28 06:00 | buy | 2229 | 0.10 | 160.971 | 0.000 | 0.000 | ||
6679 | 2024.06.28 06:00 | modify | 2229 | 0.10 | 160.971 | 160.171 | 161.771 | ||
6680 | 2024.06.28 07:00 | buy | 2230 | 0.10 | 160.963 | 0.000 | 0.000 | ||
6681 | 2024.06.28 07:00 | modify | 2230 | 0.10 | 160.963 | 160.163 | 161.763 | ||
6682 | 2024.06.28 10:00 | sell | 2231 | 0.10 | 160.685 | 0.000 | 0.000 | ||
6683 | 2024.06.28 10:00 | modify | 2231 | 0.10 | 160.685 | 161.485 | 159.885 | ||
6684 | 2024.06.28 11:00 | sell | 2232 | 0.10 | 160.462 | 0.000 | 0.000 | ||
6685 | 2024.06.28 11:00 | modify | 2232 | 0.10 | 160.462 | 161.262 | 159.662 | ||
6686 | 2024.06.28 14:00 | s/l | 2224 | 0.10 | 160.351 | 160.351 | 161.951 | -49.86 | 25498.77 |
6687 | 2024.06.28 14:00 | s/l | 2225 | 0.10 | 160.290 | 160.290 | 161.890 | -49.86 | 25448.91 |
6688 | 2024.06.28 14:00 | s/l | 2228 | 0.10 | 160.269 | 160.269 | 161.869 | -49.86 | 25399.05 |
6689 | 2024.06.28 20:59 | close at stop | 2232 | 0.10 | 160.832 | 161.262 | 159.662 | -23.01 | 25376.04 |
6690 | 2024.06.28 20:59 | close at stop | 2231 | 0.10 | 160.832 | 161.485 | 159.885 | -9.14 | 25366.90 |
6691 | 2024.06.28 20:59 | close at stop | 2230 | 0.10 | 160.802 | 160.163 | 161.763 | -10.01 | 25356.89 |
6692 | 2024.06.28 20:59 | close at stop | 2229 | 0.10 | 160.802 | 160.171 | 161.771 | -10.51 | 25346.38 |
6693 | 2024.06.28 20:59 | close at stop | 2227 | 0.10 | 160.802 | 160.215 | 161.815 | -13.25 | 25333.13 |
6694 | 2024.06.28 20:59 | close at stop | 2226 | 0.10 | 160.802 | 160.164 | 161.764 | -10.07 | 25323.06 |
6695 | 2024.06.28 20:59 | close at stop | 2223 | 0.10 | 160.832 | 161.348 | 159.748 | -19.67 | 25303.39 |
6696 | 2024.06.28 20:59 | close at stop | 2218 | 0.10 | 160.802 | 159.923 | 161.523 | 5.61 | 25308.99 |